Polar Capital Technology Trust (PCT)

GBX 459.0

(-0.54%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 1997 99.5 102.0 98.0 102.0 127.95 Thousand
16 Jul, 1997 98.0 100.0 96.0 97.5 163.11 Thousand
15 Jul, 1997 95.0 97.0 95.0 96.5 153.65 Thousand
14 Jul, 1997 94.0 97.0 94.0 96.5 201.93 Thousand
11 Jul, 1997 95.0 96.0 92.0 94.5 478.74 Thousand
10 Jul, 1997 94.5 94.5 93.0 93.5 104.05 Thousand
09 Jul, 1997 94.5 95.0 93.0 93.5 57.82 Thousand
08 Jul, 1997 93.5 95.0 93.0 94.5 80.22 Thousand
07 Jul, 1997 96.0 96.0 93.0 94.0 325.6 Thousand
04 Jul, 1997 96.0 96.0 94.0 95.5 59.58 Thousand