Polar Capital Technology Trust (PCT)

GBX 388.5

(-1.89%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 1997 89.0 90.0 88.0 89.5 125.23 Thousand
29 Apr, 1997 87.5 89.0 87.0 88.5 78.39 Thousand
28 Apr, 1997 87.0 89.0 87.0 87.0 137.29 Thousand
25 Apr, 1997 89.0 89.0 87.5 88.5 115.29 Thousand
24 Apr, 1997 89.0 89.0 87.0 88.0 199.73 Thousand
23 Apr, 1997 86.96 89.0 86.0 86.0 529.67 Thousand
22 Apr, 1997 86.5 88.0 86.0 88.0 53.89 Thousand
21 Apr, 1997 86.0 90.0 86.0 86.0 51.47 Thousand
18 Apr, 1997 88.5 89.5 86.0 88.5 507.74 Thousand
17 Apr, 1997 88.0 89.0 84.0 87.5 989.54 Thousand