Polar Capital Technology Trust (PCT)
GBX 388.5
(-1.89%)
GBX 388.5
(-1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 1997 | 96.0 | 98.0 | 95.0 | 96.5 | 159.36 Thousand |
| 14 May, 1997 | 99.0 | 100.0 | 96.45 | 97.5 | 589.94 Thousand |
| 13 May, 1997 | 100.5 | 101.0 | 97.0 | 97.0 | 255.32 Thousand |
| 12 May, 1997 | 98.0 | 100.0 | 96.0 | 98.0 | 602.44 Thousand |
| 09 May, 1997 | 94.0 | 96.5 | 92.5 | 95.0 | 270.97 Thousand |
| 08 May, 1997 | 92.0 | 94.0 | 92.0 | 93.75 | 323.48 Thousand |
| 07 May, 1997 | 94.0 | 95.0 | 91.5 | 94.5 | 569.09 Thousand |
| 06 May, 1997 | 93.0 | 94.0 | 89.0 | 90.0 | 931.97 Thousand |
| 02 May, 1997 | 90.0 | 90.0 | 88.5 | 89.5 | 108.14 Thousand |
| 01 May, 1997 | 89.5 | 90.0 | 88.0 | 88.0 | 151.12 Thousand |
PCTN
PDL
PEB
PCFT
PCGH
PCIP