Polar Capital Technology Trust (PCT)

GBX 459.0

(-0.54%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 1997 94.0 97.0 93.5 96.0 55.7 Thousand
28 Aug, 1997 98.5 99.0 95.0 95.0 190.58 Thousand
27 Aug, 1997 98.5 99.0 95.0 96.0 3.58 Million
26 Aug, 1997 98.0 99.0 97.0 98.5 301.21 Thousand
22 Aug, 1997 99.5 101.0 97.0 100.0 112.77 Thousand
21 Aug, 1997 104.0 104.5 100.0 104.0 496.8 Thousand
20 Aug, 1997 102.0 103.0 102.0 102.0 47.35 Thousand
19 Aug, 1997 97.5 99.0 97.0 99.0 1.67 Million
18 Aug, 1997 96.0 97.0 94.0 96.5 79.52 Thousand
15 Aug, 1997 100.0 102.0 100.0 101.0 198.3 Thousand