Polar Capital Technology Trust (PCT)

GBX 388.5

(-1.89%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 1997 99.5 100.0 97.0 100.0 135.2 Thousand
12 Jun, 1997 97.5 97.5 97.5 97.5 10.6 Thousand
11 Jun, 1997 94.56 97.5 94.5 95.5 73.68 Thousand
10 Jun, 1997 97.5 97.5 94.5 94.5 126.15 Thousand
09 Jun, 1997 93.5 97.0 93.0 96.5 90.83 Thousand
06 Jun, 1997 93.5 95.5 92.5 94.5 182.12 Thousand
05 Jun, 1997 93.5 93.5 92.0 93.0 66.14 Thousand
04 Jun, 1997 95.0 96.0 92.0 94.0 122.25 Thousand
03 Jun, 1997 96.0 96.0 95.5 96.0 40.67 Thousand
02 Jun, 1997 93.5 97.0 93.5 96.5 54.75 Thousand