Polar Capital Technology Trust (PCT)
GBX 392.0
(0.64%)
GBX 392.0
(0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 1997 | 94.0 | 97.0 | 94.0 | 96.5 | 201.93 Thousand |
| 11 Jul, 1997 | 95.0 | 96.0 | 92.0 | 94.5 | 478.74 Thousand |
| 10 Jul, 1997 | 94.5 | 94.5 | 93.0 | 93.5 | 104.05 Thousand |
| 09 Jul, 1997 | 94.5 | 95.0 | 93.0 | 93.5 | 57.82 Thousand |
| 08 Jul, 1997 | 93.5 | 95.0 | 93.0 | 94.5 | 80.22 Thousand |
| 07 Jul, 1997 | 96.0 | 96.0 | 93.0 | 94.0 | 325.6 Thousand |
| 04 Jul, 1997 | 96.0 | 96.0 | 94.0 | 95.5 | 59.58 Thousand |
| 03 Jul, 1997 | 93.0 | 95.0 | 91.0 | 92.0 | 86.04 Thousand |
| 02 Jul, 1997 | 91.5 | 93.0 | 91.0 | 91.0 | 90.01 Thousand |
| 01 Jul, 1997 | 95.0 | 95.0 | 92.0 | 93.0 | 26.91 Thousand |
PCTN
PDL
PEB
PCFT
PCGH
PCIP