Polar Capital Technology Trust (PCT)

GBX 392.0

(0.64%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 1997 97.0 100.5 97.0 98.25 600.38 Thousand
25 Jul, 1997 97.75 99.75 97.5 99.75 124.55 Thousand
24 Jul, 1997 97.0 98.0 97.0 97.0 32.55 Thousand
23 Jul, 1997 101.0 101.0 97.0 98.0 225.22 Thousand
22 Jul, 1997 98.0 98.0 96.0 96.0 43.77 Thousand
21 Jul, 1997 97.0 98.0 95.5 96.25 150.14 Thousand
18 Jul, 1997 99.0 100.0 97.5 98.0 124.04 Thousand
17 Jul, 1997 99.5 102.0 98.0 102.0 127.95 Thousand
16 Jul, 1997 98.0 100.0 96.0 97.5 163.11 Thousand
15 Jul, 1997 95.0 97.0 95.0 96.5 153.65 Thousand