Polar Capital Technology Trust (PCT)

GBX 392.0

(0.64%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 1997 94.0 95.5 93.0 94.5 53.02 Thousand
27 Jun, 1997 95.0 97.0 94.5 96.5 71.91 Thousand
26 Jun, 1997 97.0 97.0 95.0 96.5 69.15 Thousand
25 Jun, 1997 94.88 97.0 94.5 96.5 194.92 Thousand
24 Jun, 1997 93.5 96.0 93.5 96.0 168.77 Thousand
23 Jun, 1997 95.5 96.0 94.0 94.5 119.09 Thousand
20 Jun, 1997 97.0 98.0 96.0 96.0 148.15 Thousand
19 Jun, 1997 97.0 98.0 96.0 98.0 424.84 Thousand
18 Jun, 1997 98.5 101.0 97.5 98.5 291.8 Thousand
17 Jun, 1997 98.0 102.0 98.0 102.0 51.89 Thousand