Polar Capital Technology Trust (PCT)

GBX 459.0

(-0.54%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 1997 101.0 101.0 99.0 101.0 211.15 Thousand
11 Sep, 1997 99.0 102.0 98.95 98.95 63.05 Thousand
10 Sep, 1997 102.5 104.75 101.5 103.5 113.25 Thousand
09 Sep, 1997 102.95 105.0 102.5 105.0 77.29 Thousand
08 Sep, 1997 101.0 105.0 101.0 102.5 112.54 Thousand
05 Sep, 1997 103.0 103.0 100.0 102.5 243.73 Thousand
04 Sep, 1997 101.5 102.0 100.0 102.0 42.89 Thousand
03 Sep, 1997 102.0 102.0 100.0 101.5 85.08 Thousand
02 Sep, 1997 98.5 100.5 96.0 100.5 224.92 Thousand
01 Sep, 1997 96.0 98.0 93.5 94.5 228.68 Thousand