Polar Capital Technology Trust (PCT)

GBX 459.0

(-0.54%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 1997 89.0 89.0 87.5 87.5 374.68 Thousand
07 Apr, 1997 87.0 90.0 87.0 87.0 185.5 Thousand
04 Apr, 1997 82.88 86.0 82.57 86.0 264.53 Thousand
03 Apr, 1997 83.63 84.0 82.0 84.0 627.22 Thousand
02 Apr, 1997 83.31 86.0 83.0 83.0 200.01 Thousand
01 Apr, 1997 82.0 85.0 82.0 83.0 286.81 Thousand
27 Mar, 1997 84.21 88.0 84.03 88.0 761.55 Thousand
26 Mar, 1997 82.51 86.0 82.5 84.0 1.09 Million
25 Mar, 1997 82.25 85.0 82.0 85.0 269.77 Thousand
24 Mar, 1997 87.0 87.0 82.0 83.0 263.19 Thousand