Polar Capital Technology Trust (PCT)

GBX 459.0

(-0.54%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 1997 102.0 102.0 99.0 101.5 129.77 Thousand
30 Jul, 1997 98.0 101.0 97.0 97.0 172.84 Thousand
29 Jul, 1997 100.5 101.0 97.0 98.0 66.53 Thousand
28 Jul, 1997 97.0 100.5 97.0 98.25 600.38 Thousand
25 Jul, 1997 97.75 99.75 97.5 99.75 124.55 Thousand
24 Jul, 1997 97.0 98.0 97.0 97.0 32.55 Thousand
23 Jul, 1997 101.0 101.0 97.0 98.0 225.22 Thousand
22 Jul, 1997 98.0 98.0 96.0 96.0 43.77 Thousand
21 Jul, 1997 97.0 98.0 95.5 96.25 150.14 Thousand
18 Jul, 1997 99.0 100.0 97.5 98.0 124.04 Thousand