Polar Capital Technology Trust (PCT)
GBX 459.0
(-0.54%)
GBX 459.0
(-0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2025 | 443.5 | 443.5 | 432.64 | 433.0 | 3.22 Million |
| 21 Oct, 2025 | 439.0 | 441.5 | 436.7 | 440.0 | 4.34 Million |
| 20 Oct, 2025 | 433.5 | 440.0 | 432.0 | 440.0 | 4.9 Million |
| 17 Oct, 2025 | 428.0 | 432.63 | 420.0 | 429.0 | 7.09 Million |
| 16 Oct, 2025 | 435.5 | 438.5 | 431.66 | 436.0 | 3.19 Million |
| 15 Oct, 2025 | 432.0 | 436.0 | 428.84 | 435.0 | 7.73 Million |
| 14 Oct, 2025 | 430.0 | 431.0 | 424.72 | 429.0 | 5.74 Million |
| 13 Oct, 2025 | 432.0 | 435.0 | 425.5 | 435.0 | 11.6 Million |
| 10 Oct, 2025 | 446.0 | 447.68 | 432.0 | 432.5 | 5.92 Million |
| 09 Oct, 2025 | 453.0 | 459.0 | 444.0 | 444.0 | 6.26 Million |
PCTN
PDL
PEB
PCFT
PCGH
PCIP