Polar Capital Technology Trust plc (PCT.L)

GBp 350.0

(0.57%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 347.5 350.0 347.5 348.0 1.99 Million
16 Dec, 2024 348.0 351.0 346.0 349.0 1.19 Million
13 Dec, 2024 345.5 350.5 342.0 347.5 1.93 Million
12 Dec, 2024 341.0 345.5 341.0 343.5 1.24 Million
11 Dec, 2024 338.0 342.0 336.5 341.0 1.89 Million
10 Dec, 2024 339.5 341.64 338.0 340.5 1.62 Million
09 Dec, 2024 340.5 344.5 340.0 340.5 1.21 Million
06 Dec, 2024 342.5 345.24 341.5 342.5 1.23 Million
05 Dec, 2024 345.0 346.5 341.5 343.5 1.35 Million
04 Dec, 2024 340.5 345.05 339.86 343.5 3.83 Million