Polar Capital Technology Trust plc (PCT.L)

GBp 350.0

(0.57%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 328.0 329.0 325.55 327.5 1.41 Million
18 Nov, 2024 330.0 332.5 325.92 328.5 1.39 Million
15 Nov, 2024 338.0 338.0 329.0 330.0 1.42 Million
14 Nov, 2024 339.5 342.0 336.0 339.0 1.64 Million
13 Nov, 2024 337.5 340.5 336.17 340.5 1.35 Million
12 Nov, 2024 335.5 338.84 334.0 337.0 1.27 Million
11 Nov, 2024 333.0 339.5 333.0 336.5 2.14 Million
08 Nov, 2024 328.5 333.5 328.36 333.5 1.73 Million
07 Nov, 2024 324.0 329.5 322.5 329.5 1.72 Million
06 Nov, 2024 316.5 324.5 316.5 321.5 2.82 Million