Polar Capital Technology Trust (PCT)
GBX 402.0
(-100.0%)
GBX 402.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 338.0 | 343.0 | 335.93 | 340.5 | 1.91 Million |
| 05 Jun, 2025 | 336.0 | 339.0 | 334.87 | 337.0 | 1.7 Million |
| 04 Jun, 2025 | 335.0 | 337.5 | 334.0 | 337.5 | 1.41 Million |
| 03 Jun, 2025 | 327.5 | 334.0 | 327.0 | 333.5 | 1.5 Million |
| 02 Jun, 2025 | 327.0 | 327.5 | 321.8 | 326.5 | 1.83 Million |
| 30 May, 2025 | 330.5 | 332.0 | 325.88 | 326.5 | 1.77 Million |
| 29 May, 2025 | 334.0 | 338.0 | 329.0 | 332.0 | 2.02 Million |
| 28 May, 2025 | 327.5 | 331.5 | 327.0 | 331.5 | 2.06 Million |
| 27 May, 2025 | 326.5 | 327.0 | 323.0 | 326.5 | 1.74 Million |
| 23 May, 2025 | 325.0 | 325.5 | 314.93 | 319.5 | 3 Million |
PCTN
PDL
PEB
PCFT
PCGH
PCIP