Polar Capital Technology Trust (PCT)

GBX 459.0

(-0.54%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2025 440.0 444.0 439.5 439.5 2.63 Million
23 Sep, 2025 438.0 443.5 438.0 443.0 3.19 Million
22 Sep, 2025 435.0 439.0 432.5 439.0 2.33 Million
19 Sep, 2025 435.0 437.8 433.5 434.0 5.84 Million
18 Sep, 2025 423.5 435.5 423.5 435.5 2.99 Million
17 Sep, 2025 422.5 425.0 419.75 421.0 2.19 Million
16 Sep, 2025 422.0 425.0 421.0 422.0 2.28 Million
15 Sep, 2025 419.0 421.5 414.74 421.5 2 Million
12 Sep, 2025 418.0 419.5 416.7 417.5 2.07 Million
11 Sep, 2025 414.0 418.27 413.5 417.5 2.93 Million