Polar Capital Technology Trust (PCT)
GBX 407.0
(0.0%)
GBX 407.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 328.0 | 328.5 | 322.0 | 327.0 | 2.59 Million |
| 16 May, 2025 | 330.0 | 332.0 | 328.0 | 330.5 | 2.24 Million |
| 15 May, 2025 | 332.5 | 332.5 | 329.5 | 331.5 | 2.75 Million |
| 14 May, 2025 | 328.5 | 331.5 | 326.95 | 330.5 | 4.24 Million |
| 13 May, 2025 | 322.5 | 328.86 | 321.9 | 328.5 | 3.27 Million |
| 12 May, 2025 | 313.5 | 326.33 | 312.73 | 321.5 | 3.51 Million |
| 09 May, 2025 | 310.0 | 311.59 | 306.0 | 307.5 | 1.62 Million |
| 08 May, 2025 | 304.5 | 310.0 | 304.5 | 308.5 | 1.69 Million |
| 07 May, 2025 | 301.5 | 303.0 | 299.0 | 300.5 | 1.49 Million |
| 06 May, 2025 | 302.5 | 304.5 | 297.45 | 301.5 | 1.75 Million |
PCTN
PDL
PEB
PCFT
PCGH
PCIP