Polar Capital Technology Trust (PCT)

GBX 402.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 274.5 283.76 273.95 279.0 3.13 Million
22 Apr, 2025 266.0 267.0 262.0 266.5 2.19 Million
17 Apr, 2025 277.5 278.0 270.36 271.0 1.73 Million
16 Apr, 2025 275.0 278.0 270.5 277.0 3 Million
15 Apr, 2025 280.5 282.0 277.5 279.0 1.59 Million
14 Apr, 2025 282.5 284.5 279.0 279.0 2.79 Million
11 Apr, 2025 277.5 281.0 270.5 273.5 2.83 Million
10 Apr, 2025 290.0 295.5 275.0 277.0 6.79 Million
09 Apr, 2025 261.5 266.5 254.01 261.5 4.02 Million
08 Apr, 2025 261.5 275.5 253.63 269.5 5.42 Million