Polar Capital Technology Trust plc (PCT.L)

GBp 350.0

(0.57%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 303.0 307.4 303.0 305.2 3.06 Million
07 Oct, 2024 301.8 307.8 301.2 307.0 2.24 Million
04 Oct, 2024 300.4 307.4 297.9 303.6 1.78 Million
03 Oct, 2024 300.2 302.4 296.0 300.0 1.49 Million
02 Oct, 2024 296.0 298.4 294.46 297.6 2.71 Million
01 Oct, 2024 301.0 303.8 293.4 296.0 1.93 Million
30 Sep, 2024 302.0 303.0 298.0 300.0 2.18 Million
27 Sep, 2024 300.6 303.8 298.2 302.8 2.13 Million
26 Sep, 2024 300.0 304.0 299.26 300.0 2.54 Million
25 Sep, 2024 294.0 299.0 294.0 298.0 2.72 Million