Polar Capital Technology Trust (PCT)

GBX 459.0

(-0.54%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2025 406.0 408.0 402.5 407.0 1.67 Million
11 Aug, 2025 406.5 407.5 403.5 407.0 1.43 Million
08 Aug, 2025 406.0 406.0 402.0 404.5 1.27 Million
07 Aug, 2025 403.0 406.5 400.5 404.0 2.6 Million
06 Aug, 2025 399.0 400.0 396.5 398.5 1.9 Million
05 Aug, 2025 397.5 403.25 395.0 395.0 2.34 Million
04 Aug, 2025 395.0 396.5 392.99 395.0 1.84 Million
01 Aug, 2025 396.5 399.0 389.0 394.0 4.5 Million
31 Jul, 2025 396.5 405.5 396.5 402.0 2.95 Million
30 Jul, 2025 392.5 394.78 389.6 393.0 4.26 Million