Polar Capital Technology Trust plc (PCT.L)

GBp 350.0

(0.57%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2024 298.6 299.8 294.2 297.0 1.43 Million
23 Sep, 2024 297.0 300.0 293.8 297.0 1.48 Million
20 Sep, 2024 297.6 298.0 293.8 295.2 2.33 Million
19 Sep, 2024 296.0 300.6 293.44 298.8 1.47 Million
18 Sep, 2024 293.0 297.0 291.0 291.0 2.08 Million
17 Sep, 2024 293.4 296.5 292.1 294.0 968.45 Thousand
16 Sep, 2024 295.75 296.0 288.5 292.95 883.61 Thousand
13 Sep, 2024 294.9 297.5 287.0 296.0 526.94 Thousand
12 Sep, 2024 283.5 292.75 283.5 288.0 2.07 Million
11 Sep, 2024 281.0 281.5 277.2 279.0 1.19 Million