Polar Capital Technology Trust (PCT)

GBX 459.0

(-0.54%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2025 365.0 365.5 360.5 362.0 1.7 Million
30 Jun, 2025 364.0 366.5 363.0 363.5 2.14 Million
27 Jun, 2025 361.0 364.0 359.5 363.0 2.15 Million
26 Jun, 2025 357.0 359.0 354.5 359.0 2.2 Million
25 Jun, 2025 352.0 358.0 350.5 357.0 1.74 Million
24 Jun, 2025 349.5 352.0 347.5 352.0 1.81 Million
23 Jun, 2025 342.0 346.0 341.5 345.0 1.67 Million
20 Jun, 2025 346.5 346.75 343.0 344.0 3.46 Million
19 Jun, 2025 348.0 348.0 342.0 342.5 2.5 Million
18 Jun, 2025 346.0 348.0 344.5 347.5 4.08 Million