Polar Capital Technology Trust plc (PCT.L)

GBp 350.0

(0.57%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2024 302.5 304.5 300.0 301.5 1.7 Million
23 Aug, 2024 307.0 308.5 304.0 304.5 1.39 Million
22 Aug, 2024 311.0 315.5 307.5 307.5 2.26 Million
21 Aug, 2024 312.0 314.2 310.52 311.5 1.79 Million
20 Aug, 2024 310.5 317.11 310.5 311.5 2.66 Million
19 Aug, 2024 312.5 313.5 310.5 311.0 1.32 Million
16 Aug, 2024 315.5 316.5 310.5 312.0 1.6 Million
15 Aug, 2024 307.0 314.14 305.5 312.5 1.69 Million
14 Aug, 2024 302.5 308.5 302.5 306.0 1.96 Million
13 Aug, 2024 298.5 302.0 296.95 300.5 2.55 Million