Polar Capital Technology Trust (PCT)
GBX 401.5
(-0.86%)
GBX 401.5
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 304.0 | 309.8 | 302.81 | 307.0 | 2.67 Million |
| 11 Mar, 2025 | 305.0 | 306.5 | 300.0 | 302.5 | 4.09 Million |
| 10 Mar, 2025 | 315.0 | 316.0 | 304.0 | 306.5 | 3.89 Million |
| 07 Mar, 2025 | 317.0 | 318.02 | 310.5 | 312.0 | 2.68 Million |
| 06 Mar, 2025 | 323.5 | 323.5 | 318.5 | 321.0 | 5.08 Million |
| 05 Mar, 2025 | 321.0 | 326.0 | 319.0 | 319.5 | 3.07 Million |
| 04 Mar, 2025 | 329.0 | 329.0 | 315.2 | 316.0 | 6.18 Million |
| 03 Mar, 2025 | 341.0 | 341.0 | 332.25 | 336.0 | 2.79 Million |
| 28 Feb, 2025 | 335.0 | 337.0 | 329.58 | 335.0 | 2.62 Million |
| 27 Feb, 2025 | 342.0 | 345.11 | 337.0 | 341.0 | 2.39 Million |
PCTN
PDL
PEB
PCFT
PCGH
PCIP