Polar Capital Technology Trust plc (PCT.L)

GBp 350.0

(0.57%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2024 307.5 310.0 303.0 303.5 1.79 Million
26 Jul, 2024 302.0 307.5 302.0 306.0 1.96 Million
25 Jul, 2024 308.0 309.5 298.0 303.0 3.65 Million
24 Jul, 2024 316.0 319.0 309.5 311.5 1.89 Million
23 Jul, 2024 319.5 321.14 315.5 319.5 1.85 Million
22 Jul, 2024 317.0 319.0 315.5 317.5 1.66 Million
19 Jul, 2024 318.0 318.12 313.5 315.0 2.21 Million
18 Jul, 2024 325.0 325.5 315.01 316.0 3.54 Million
17 Jul, 2024 336.5 338.0 323.5 323.5 3.64 Million
16 Jul, 2024 342.5 342.78 339.1 340.0 3.36 Million