Polar Capital Technology Trust (PCT)

GBX 401.5

(-0.86%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2025 375.0 378.13 373.0 375.5 2.27 Million
11 Feb, 2025 377.0 378.5 374.63 378.5 1.82 Million
10 Feb, 2025 370.0 377.0 368.5 376.0 1.66 Million
07 Feb, 2025 373.0 375.0 369.5 370.0 2.06 Million
06 Feb, 2025 370.0 375.5 369.0 374.0 1.38 Million
05 Feb, 2025 368.0 369.5 361.0 369.0 1.81 Million
04 Feb, 2025 366.5 368.5 362.0 367.0 1.42 Million
03 Feb, 2025 360.0 365.5 356.77 365.0 2.65 Million
31 Jan, 2025 366.0 375.19 365.5 375.0 25.14 Million
30 Jan, 2025 367.0 369.5 362.76 364.0 1.58 Million