Polar Capital Technology Trust (PCT)
GBX 459.0
(-0.54%)
GBX 459.0
(-0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 303.0 | 305.5 | 298.98 | 303.5 | 2.2 Million |
| 01 May, 2025 | 296.0 | 302.75 | 296.0 | 301.0 | 2.05 Million |
| 30 Apr, 2025 | 289.5 | 292.0 | 286.0 | 288.5 | 2.38 Million |
| 29 Apr, 2025 | 293.0 | 293.0 | 286.5 | 290.0 | 1.26 Million |
| 28 Apr, 2025 | 292.0 | 292.5 | 286.96 | 287.5 | 1.58 Million |
| 25 Apr, 2025 | 286.0 | 290.5 | 286.0 | 289.5 | 2.7 Million |
| 24 Apr, 2025 | 281.0 | 284.0 | 274.29 | 284.0 | 2.76 Million |
| 23 Apr, 2025 | 274.5 | 283.76 | 273.95 | 279.0 | 3.13 Million |
| 22 Apr, 2025 | 266.0 | 267.0 | 262.0 | 266.5 | 2.19 Million |
| 17 Apr, 2025 | 277.5 | 278.0 | 270.36 | 271.0 | 1.73 Million |
PCTN
PDL
PEB
PCFT
PCGH
PCIP