Polar Capital Technology Trust (PCT)
GBX 396.0
(0.0%)
GBX 396.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2025 | 373.0 | 374.0 | 369.0 | 370.0 | 1.63 Million |
| 17 Jan, 2025 | 369.0 | 373.5 | 368.38 | 372.0 | 3.09 Million |
| 16 Jan, 2025 | 361.5 | 370.0 | 359.86 | 370.0 | 2.03 Million |
| 15 Jan, 2025 | 353.5 | 361.5 | 349.36 | 361.5 | 1.66 Million |
| 14 Jan, 2025 | 348.0 | 353.5 | 347.5 | 351.5 | 1.51 Million |
| 13 Jan, 2025 | 347.5 | 351.0 | 345.0 | 347.5 | 1.72 Million |
| 10 Jan, 2025 | 353.5 | 354.02 | 346.5 | 350.0 | 2.29 Million |
| 09 Jan, 2025 | 352.0 | 355.08 | 352.0 | 353.0 | 2.06 Million |
| 08 Jan, 2025 | 356.0 | 360.0 | 352.81 | 353.5 | 1.71 Million |
| 07 Jan, 2025 | 362.0 | 365.0 | 355.5 | 358.5 | 1.47 Million |
PCTN
PDL
PEB
PCFT
PCGH
PCIP