Polar Capital Technology Trust plc (PCT.L)

GBp 350.0

(0.57%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2024 328.0 332.5 325.5 327.0 1.39 Million
28 Jun, 2024 331.0 333.0 327.5 330.0 2.67 Million
27 Jun, 2024 330.0 330.5 328.18 330.0 2.2 Million
26 Jun, 2024 327.5 330.5 327.0 329.5 1.82 Million
25 Jun, 2024 330.5 332.5 322.0 325.5 3.85 Million
24 Jun, 2024 336.0 340.0 330.5 330.5 2.03 Million
21 Jun, 2024 341.0 345.0 337.0 340.0 3.06 Million
20 Jun, 2024 339.5 347.49 339.5 344.5 3.39 Million
19 Jun, 2024 332.0 340.0 331.5 340.0 2.16 Million
18 Jun, 2024 331.0 334.0 329.93 334.0 2.49 Million