Polar Capital Technology Trust (PCT)
GBX 402.0
(-100.0%)
GBX 402.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2024 | 350.0 | 353.81 | 346.5 | 348.0 | 614.32 Thousand |
| 24 Dec, 2024 | 350.0 | 352.0 | 348.0 | 351.0 | 375.25 Thousand |
| 23 Dec, 2024 | 346.5 | 349.38 | 345.88 | 349.0 | 1.91 Million |
| 20 Dec, 2024 | 340.0 | 347.0 | 335.0 | 347.0 | 3.45 Million |
| 19 Dec, 2024 | 342.5 | 345.0 | 339.0 | 343.0 | 3.63 Million |
| 18 Dec, 2024 | 348.5 | 352.24 | 348.0 | 350.0 | 1.49 Million |
| 17 Dec, 2024 | 347.5 | 350.0 | 347.5 | 348.0 | 2.02 Million |
| 16 Dec, 2024 | 348.0 | 351.0 | 346.0 | 349.0 | 1.19 Million |
| 13 Dec, 2024 | 345.5 | 350.5 | 342.0 | 347.5 | 1.93 Million |
| 12 Dec, 2024 | 341.0 | 345.5 | 341.0 | 343.5 | 1.24 Million |
PCTN
PDL
PEB
PCFT
PCGH
PCIP