Polar Capital Technology Trust (PCT)

GBX 459.0

(-0.54%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2025 275.0 278.0 270.5 277.0 3 Million
15 Apr, 2025 280.5 282.0 277.5 279.0 1.59 Million
14 Apr, 2025 282.5 284.5 279.0 279.0 2.79 Million
11 Apr, 2025 277.5 281.0 270.5 273.5 2.83 Million
10 Apr, 2025 290.0 295.5 275.0 277.0 6.79 Million
09 Apr, 2025 261.5 266.5 254.01 261.5 4.02 Million
08 Apr, 2025 261.5 275.5 253.63 269.5 5.42 Million
07 Apr, 2025 257.0 269.84 235.0 255.5 8.94 Million
04 Apr, 2025 273.0 277.0 258.0 263.5 4.66 Million
03 Apr, 2025 281.5 282.0 272.5 276.5 4.04 Million