Polar Capital Technology Trust plc (PCT.L)

GBp 350.0

(0.57%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2024 327.5 330.0 325.5 328.5 2.8 Million
14 Jun, 2024 325.5 328.61 323.22 326.5 1.59 Million
13 Jun, 2024 323.0 326.8 322.82 325.0 4.57 Million
12 Jun, 2024 317.0 323.5 315.0 323.0 3.18 Million
11 Jun, 2024 315.5 315.5 312.55 313.5 2.52 Million
10 Jun, 2024 314.5 316.0 312.0 313.5 2.28 Million
07 Jun, 2024 314.0 316.0 312.2 315.5 1.57 Million
06 Jun, 2024 310.0 315.36 310.0 315.0 2.89 Million
05 Jun, 2024 303.5 309.94 302.59 309.5 2.04 Million
04 Jun, 2024 302.0 304.0 300.38 302.5 1.4 Million