Polar Capital Technology Trust plc (PCT.L)

GBp 350.0

(0.57%)

Historical Prices

Date Open High Low Close Volume
17 May, 2024 306.0 307.5 302.0 304.5 1.2 Million
16 May, 2024 306.5 307.5 303.0 307.0 1.81 Million
15 May, 2024 301.5 305.0 300.25 305.0 1.78 Million
14 May, 2024 298.0 300.0 297.0 300.0 1.64 Million
13 May, 2024 301.0 303.0 298.5 299.0 1.41 Million
10 May, 2024 302.0 302.0 299.09 301.5 1.33 Million
09 May, 2024 300.5 302.7 296.5 300.0 2.27 Million
08 May, 2024 301.5 302.38 299.5 300.5 5.08 Million
07 May, 2024 298.0 301.5 298.0 301.5 3.04 Million
03 May, 2024 292.5 295.56 288.0 295.5 1.23 Million