Polar Capital Technology Trust (PCT)
GBX 459.0
(-0.54%)
GBX 459.0
(-0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 303.0 | 308.0 | 303.0 | 307.5 | 2.32 Million |
| 18 Mar, 2025 | 308.0 | 310.13 | 303.0 | 303.5 | 3.27 Million |
| 17 Mar, 2025 | 306.5 | 309.18 | 304.5 | 307.0 | 1.82 Million |
| 14 Mar, 2025 | 302.5 | 309.5 | 301.5 | 308.0 | 1.91 Million |
| 13 Mar, 2025 | 305.0 | 306.28 | 300.5 | 301.0 | 2.02 Million |
| 12 Mar, 2025 | 304.0 | 309.8 | 302.81 | 307.0 | 2.67 Million |
| 11 Mar, 2025 | 305.0 | 306.5 | 300.0 | 302.5 | 4.09 Million |
| 10 Mar, 2025 | 315.0 | 316.0 | 304.0 | 306.5 | 3.89 Million |
| 07 Mar, 2025 | 317.0 | 318.02 | 310.5 | 312.0 | 2.68 Million |
| 06 Mar, 2025 | 323.5 | 323.5 | 318.5 | 321.0 | 5.08 Million |
PCTN
PDL
PEB
PCFT
PCGH
PCIP