Polar Capital Technology Trust (PCT)

GBX 402.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2024 340.0 340.5 332.0 332.0 1.19 Million
26 Nov, 2024 341.0 344.0 339.5 339.5 1.08 Million
25 Nov, 2024 344.0 346.45 340.5 343.5 1.35 Million
22 Nov, 2024 334.5 344.5 334.0 344.5 2.41 Million
21 Nov, 2024 328.5 335.5 325.5 335.5 4.39 Million
20 Nov, 2024 330.5 332.51 325.37 328.0 1.43 Million
19 Nov, 2024 328.0 329.0 325.55 327.5 1.41 Million
18 Nov, 2024 330.0 332.5 325.92 328.5 1.39 Million
15 Nov, 2024 338.0 338.0 329.0 330.0 1.44 Million
14 Nov, 2024 339.5 342.0 336.0 339.0 1.74 Million