Polar Capital Technology Trust (PCT)
GBX 459.0
(-0.54%)
GBX 459.0
(-0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 291.5 | 294.5 | 288.5 | 293.0 | 2.51 Million |
| 01 Apr, 2025 | 292.0 | 294.0 | 288.0 | 292.0 | 3.28 Million |
| 31 Mar, 2025 | 292.5 | 292.54 | 283.74 | 287.5 | 4.19 Million |
| 28 Mar, 2025 | 303.5 | 304.5 | 296.83 | 297.5 | 1.94 Million |
| 27 Mar, 2025 | 310.0 | 310.5 | 303.5 | 305.0 | 2.19 Million |
| 26 Mar, 2025 | 319.5 | 320.0 | 312.5 | 312.5 | 3.02 Million |
| 25 Mar, 2025 | 315.0 | 319.5 | 315.0 | 318.5 | 3.49 Million |
| 24 Mar, 2025 | 308.5 | 317.5 | 308.5 | 317.0 | 2.11 Million |
| 21 Mar, 2025 | 306.5 | 308.5 | 304.0 | 307.0 | 3.29 Million |
| 20 Mar, 2025 | 309.0 | 311.5 | 306.49 | 308.0 | 1.87 Million |
PCTN
PDL
PEB
PCFT
PCGH
PCIP