Polar Capital Technology Trust plc (PCT.L)

GBp 350.0

(0.57%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2024 303.0 306.0 301.5 303.0 2.31 Million
31 May, 2024 303.0 304.58 297.0 299.0 1.65 Million
30 May, 2024 306.0 308.0 303.5 306.0 1.7 Million
29 May, 2024 308.5 309.5 305.5 307.0 1.74 Million
28 May, 2024 309.0 310.0 305.5 308.5 2.16 Million
24 May, 2024 303.5 308.0 303.03 308.0 2.49 Million
23 May, 2024 306.5 310.0 305.44 307.0 1.41 Million
22 May, 2024 302.5 306.0 302.5 304.0 1.14 Million
21 May, 2024 303.5 307.0 302.44 304.5 1.21 Million
20 May, 2024 305.5 307.0 304.5 305.5 1.55 Million