Polar Capital Technology Trust plc (PCT.L)

GBp 350.0

(0.57%)

Historical Prices

Date Open High Low Close Volume
02 May, 2024 288.0 290.0 285.5 289.0 2.34 Million
01 May, 2024 294.0 294.0 285.5 287.0 1.32 Million
30 Apr, 2024 294.5 294.5 290.5 292.0 2.48 Million
29 Apr, 2024 293.67 294.5 291.0 293.5 1.64 Million
26 Apr, 2024 287.0 292.5 287.0 292.5 2.5 Million
25 Apr, 2024 291.0 291.0 282.0 283.5 3.98 Million
24 Apr, 2024 291.5 291.5 288.5 290.0 1.61 Million
23 Apr, 2024 283.5 287.0 280.0 287.0 1.91 Million
22 Apr, 2024 285.5 285.5 280.0 281.0 2.39 Million
19 Apr, 2024 285.0 288.75 280.28 283.0 1.84 Million