Polar Capital Technology Trust (PCT)

GBX 402.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2024 337.5 340.5 336.17 340.5 1.35 Million
12 Nov, 2024 335.5 338.84 334.0 337.0 1.27 Million
11 Nov, 2024 333.0 339.5 333.0 336.5 2.14 Million
08 Nov, 2024 328.5 333.5 328.36 333.5 1.73 Million
07 Nov, 2024 324.0 329.5 322.5 329.5 1.72 Million
06 Nov, 2024 316.5 324.5 316.5 321.5 2.82 Million
05 Nov, 2024 312.0 312.0 308.95 309.0 1.71 Million
04 Nov, 2024 310.0 312.5 309.0 311.0 1.86 Million
01 Nov, 2024 311.0 313.0 308.88 310.5 1.15 Million
31 Oct, 2024 314.0 317.5 309.0 310.5 1.75 Million