Polar Capital Technology Trust (PCT)

GBX 459.0

(-0.54%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2025 321.0 326.0 319.0 319.5 3.07 Million
04 Mar, 2025 329.0 329.0 315.2 316.0 6.18 Million
03 Mar, 2025 341.0 341.0 332.25 336.0 2.79 Million
28 Feb, 2025 335.0 337.0 329.58 335.0 2.62 Million
27 Feb, 2025 342.0 345.11 337.0 341.0 2.39 Million
26 Feb, 2025 340.0 346.5 340.0 345.5 2.56 Million
25 Feb, 2025 346.5 349.0 335.5 336.0 3.5 Million
24 Feb, 2025 362.0 362.0 347.0 351.0 2.56 Million
21 Feb, 2025 366.5 370.0 363.0 364.0 2.22 Million
20 Feb, 2025 375.0 375.0 365.0 368.0 1.92 Million