Polar Capital Technology Trust (PCT)
GBX 459.0
(-0.54%)
GBX 459.0
(-0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 368.0 | 369.5 | 361.0 | 369.0 | 1.81 Million |
| 04 Feb, 2025 | 366.5 | 368.5 | 362.0 | 367.0 | 1.42 Million |
| 03 Feb, 2025 | 360.0 | 365.5 | 356.77 | 365.0 | 2.65 Million |
| 31 Jan, 2025 | 366.0 | 375.19 | 365.5 | 375.0 | 25.14 Million |
| 30 Jan, 2025 | 367.0 | 369.5 | 362.76 | 364.0 | 1.58 Million |
| 29 Jan, 2025 | 362.0 | 371.35 | 362.0 | 363.0 | 2.03 Million |
| 28 Jan, 2025 | 358.5 | 362.74 | 353.5 | 358.5 | 3.54 Million |
| 27 Jan, 2025 | 374.5 | 375.0 | 347.95 | 356.5 | 6.13 Million |
| 24 Jan, 2025 | 382.0 | 383.0 | 379.23 | 382.5 | 1.83 Million |
| 23 Jan, 2025 | 379.0 | 382.5 | 378.0 | 381.5 | 3.12 Million |
PCTN
PDL
PEB
PCFT
PCGH
PCIP