Polar Capital Technology Trust (PCT)

GBX 402.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 310.0 312.0 307.0 308.4 4.52 Million
15 Oct, 2024 316.0 316.44 308.2 308.2 2.74 Million
14 Oct, 2024 314.2 317.2 311.8 315.0 2.1 Million
11 Oct, 2024 312.0 314.0 308.8 312.8 2.11 Million
10 Oct, 2024 309.8 311.2 307.88 311.2 2.43 Million
09 Oct, 2024 304.0 308.8 304.0 308.8 5.6 Million
08 Oct, 2024 303.0 307.4 303.0 305.2 3.06 Million
07 Oct, 2024 301.8 307.8 301.2 307.0 2.24 Million
04 Oct, 2024 300.4 307.4 297.9 303.6 1.78 Million
03 Oct, 2024 300.2 302.4 296.0 300.0 1.49 Million