Polar Capital Technology Trust plc (PCT.L)

GBp 350.0

(0.57%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2024 300.5 301.5 295.5 301.5 2.99 Million
03 Apr, 2024 295.5 300.0 294.5 299.0 2.52 Million
02 Apr, 2024 298.5 301.64 294.98 296.0 4.02 Million
28 Mar, 2024 300.0 300.73 297.59 300.0 2.03 Million
27 Mar, 2024 302.0 304.23 296.5 299.0 2.54 Million
26 Mar, 2024 300.0 304.5 300.0 301.5 2.72 Million
25 Mar, 2024 305.0 305.0 299.0 302.0 13.98 Million
22 Mar, 2024 300.0 304.0 299.5 303.0 1.97 Million
21 Mar, 2024 296.0 302.0 296.0 302.0 2.69 Million
20 Mar, 2024 291.72 294.76 290.0 294.0 2.5 Million