Polar Capital Technology Trust (PCT)
GBX 459.0
(-0.54%)
GBX 459.0
(-0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 356.0 | 360.0 | 352.81 | 353.5 | 1.71 Million |
| 07 Jan, 2025 | 362.0 | 365.0 | 355.5 | 358.5 | 1.47 Million |
| 06 Jan, 2025 | 357.0 | 364.0 | 355.5 | 363.0 | 1.86 Million |
| 03 Jan, 2025 | 350.0 | 357.5 | 350.0 | 357.0 | 1.96 Million |
| 02 Jan, 2025 | 347.0 | 354.5 | 344.0 | 354.5 | 1.09 Million |
| 31 Dec, 2024 | 346.0 | 350.0 | 345.0 | 348.5 | 285.35 Thousand |
| 30 Dec, 2024 | 348.0 | 349.5 | 345.0 | 347.0 | 1.17 Million |
| 27 Dec, 2024 | 350.0 | 353.81 | 346.5 | 348.0 | 614.32 Thousand |
| 24 Dec, 2024 | 350.0 | 352.0 | 348.0 | 351.0 | 375.25 Thousand |
| 23 Dec, 2024 | 346.5 | 349.38 | 345.88 | 349.0 | 1.91 Million |
PCTN
PDL
PEB
PCFT
PCGH
PCIP