Polar Capital Technology Trust (PCT)
GBX 402.0
(-100.0%)
GBX 402.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2024 | 293.0 | 297.0 | 291.0 | 291.0 | 2.08 Million |
| 17 Sep, 2024 | 293.4 | 296.5 | 292.1 | 294.0 | 1.67 Million |
| 16 Sep, 2024 | 295.75 | 296.0 | 288.5 | 292.95 | 1.58 Million |
| 13 Sep, 2024 | 287.0 | 297.5 | 287.0 | 296.0 | 712.79 Thousand |
| 12 Sep, 2024 | 2835.0 | 2927.5 | 2835.0 | 2880.0 | 2.09 Million |
| 11 Sep, 2024 | 2810.0 | 2815.0 | 2772.0 | 2790.0 | 119.87 Thousand |
| 10 Sep, 2024 | 2770.0 | 2807.0 | 2759.09 | 2805.0 | 185.36 Thousand |
| 09 Sep, 2024 | 2760.0 | 2796.2 | 2755.0 | 2785.0 | 180.28 Thousand |
| 06 Sep, 2024 | 2815.0 | 2820.0 | 2740.0 | 2745.0 | 201.8 Thousand |
| 05 Sep, 2024 | 2835.0 | 2845.87 | 2800.0 | 2820.0 | 214.96 Thousand |
PCTN
PDL
PEB
PCFT
PCGH
PCIP