Polar Capital Technology Trust plc (PCT.L)

GBp 350.0

(0.57%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2024 298.5 298.5 291.5 292.5 3.44 Million
04 Mar, 2024 295.0 298.5 292.0 298.5 2.2 Million
01 Mar, 2024 290.0 295.0 290.0 295.0 2.67 Million
29 Feb, 2024 291.0 291.0 286.49 289.0 1.87 Million
28 Feb, 2024 289.5 291.0 286.5 289.0 1.64 Million
27 Feb, 2024 289.5 291.61 288.0 289.0 2.48 Million
26 Feb, 2024 286.5 290.5 286.5 289.5 1.98 Million
23 Feb, 2024 290.5 290.92 285.0 289.0 1.83 Million
22 Feb, 2024 281.5 290.0 281.5 288.5 4.46 Million
21 Feb, 2024 283.0 286.4 277.62 279.0 3.74 Million