Polar Capital Technology Trust (PCT)
GBX 459.0
(-0.54%)
GBX 459.0
(-0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2024 | 342.5 | 345.24 | 341.5 | 342.5 | 1.23 Million |
| 05 Dec, 2024 | 345.0 | 346.5 | 341.5 | 343.5 | 1.35 Million |
| 04 Dec, 2024 | 340.5 | 345.05 | 339.86 | 343.5 | 3.83 Million |
| 03 Dec, 2024 | 339.5 | 342.0 | 337.0 | 339.0 | 5.22 Million |
| 02 Dec, 2024 | 336.5 | 341.13 | 334.0 | 339.5 | 1.85 Million |
| 29 Nov, 2024 | 334.0 | 336.5 | 331.0 | 336.0 | 987.27 Thousand |
| 28 Nov, 2024 | 334.0 | 336.0 | 333.27 | 334.5 | 681.2 Thousand |
| 27 Nov, 2024 | 340.0 | 340.5 | 332.0 | 332.0 | 1.19 Million |
| 26 Nov, 2024 | 341.0 | 344.0 | 339.5 | 339.5 | 1.08 Million |
| 25 Nov, 2024 | 344.0 | 346.45 | 340.5 | 343.5 | 1.35 Million |
PCTN
PDL
PEB
PCFT
PCGH
PCIP