Polar Capital Technology Trust (PCT)
GBX 402.0
(-100.0%)
GBX 402.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2024 | 3105.0 | 3171.07 | 3105.0 | 3115.0 | 266.02 Thousand |
| 19 Aug, 2024 | 3125.0 | 3135.0 | 3105.0 | 3110.0 | 132.38 Thousand |
| 16 Aug, 2024 | 3155.0 | 3165.0 | 3105.0 | 3120.0 | 160.5 Thousand |
| 15 Aug, 2024 | 3070.0 | 3141.36 | 3055.0 | 3125.0 | 169.1 Thousand |
| 14 Aug, 2024 | 3025.0 | 3085.0 | 3025.0 | 3060.0 | 196.02 Thousand |
| 13 Aug, 2024 | 2985.0 | 3020.0 | 2969.5 | 3005.0 | 255.78 Thousand |
| 12 Aug, 2024 | 2980.0 | 3013.44 | 2970.0 | 2975.0 | 198.41 Thousand |
| 09 Aug, 2024 | 2965.0 | 3007.01 | 2935.0 | 2960.0 | 127.44 Thousand |
| 08 Aug, 2024 | 2885.0 | 2960.0 | 2848.0 | 2945.0 | 162.71 Thousand |
| 07 Aug, 2024 | 2905.0 | 2964.1 | 2900.0 | 2940.0 | 176.6 Thousand |
PCTN
PDL
PEB
PCFT
PCGH
PCIP