Polar Capital Technology Trust plc (PCT.L)

GBp 350.0

(0.57%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2024 282.5 283.67 279.5 280.0 4.72 Million
05 Feb, 2024 273.0 282.49 272.5 280.0 3.57 Million
02 Feb, 2024 271.0 273.9 269.0 273.5 2.35 Million
01 Feb, 2024 266.5 270.5 266.5 267.5 1.48 Million
31 Jan, 2024 272.5 272.89 266.5 268.5 2.22 Million
30 Jan, 2024 270.0 274.5 270.0 273.5 1.51 Million
29 Jan, 2024 269.5 272.5 268.0 270.0 1.85 Million
26 Jan, 2024 268.5 270.0 267.0 269.5 1.3 Million
25 Jan, 2024 270.5 271.5 269.38 271.5 1.64 Million
24 Jan, 2024 268.0 271.5 267.5 270.5 1.89 Million