Polar Capital Technology Trust (PCT)
GBX 402.0
(-100.0%)
GBX 402.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 3195.0 | 3211.44 | 3155.0 | 3195.0 | 185.59 Thousand |
| 22 Jul, 2024 | 3170.0 | 3190.0 | 3155.0 | 3175.0 | 166.22 Thousand |
| 19 Jul, 2024 | 3180.0 | 3181.21 | 3135.0 | 3150.0 | 221.96 Thousand |
| 18 Jul, 2024 | 3250.0 | 3255.0 | 3150.05 | 3160.0 | 354.34 Thousand |
| 17 Jul, 2024 | 3365.0 | 3380.0 | 3235.0 | 3235.0 | 364.16 Thousand |
| 16 Jul, 2024 | 3425.0 | 3427.75 | 3391.0 | 3400.0 | 336.7 Thousand |
| 15 Jul, 2024 | 3425.0 | 3445.0 | 3400.0 | 3430.0 | 172.31 Thousand |
| 12 Jul, 2024 | 3425.0 | 3430.0 | 3380.0 | 3415.0 | 165.86 Thousand |
| 11 Jul, 2024 | 3430.0 | 3450.0 | 3410.0 | 3435.0 | 371.41 Thousand |
| 10 Jul, 2024 | 3405.0 | 3425.0 | 3375.0 | 3425.0 | 216.48 Thousand |
PCTN
PDL
PEB
PCFT
PCGH
PCIP