Polar Capital Technology Trust plc (PCT.L)

GBp 350.0

(0.57%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2024 248.0 252.5 247.0 252.0 988.21 Thousand
08 Jan, 2024 248.0 249.0 241.03 248.0 1.8 Million
05 Jan, 2024 248.25 249.5 244.0 246.0 1.3 Million
04 Jan, 2024 251.0 252.5 247.46 248.5 1.85 Million
03 Jan, 2024 251.5 256.5 250.0 251.5 1.14 Million
02 Jan, 2024 258.0 259.5 252.0 254.0 1.67 Million
29 Dec, 2023 259.5 259.5 258.0 259.5 352.7 Thousand
28 Dec, 2023 256.0 259.5 255.95 259.5 954.73 Thousand
27 Dec, 2023 255.5 258.5 255.0 256.0 2.23 Million
22 Dec, 2023 254.0 257.25 254.0 255.5 659.31 Thousand