Polar Capital Technology Trust (PCT)

GBX 459.0

(-0.54%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 328.5 333.5 328.36 333.5 1.73 Million
07 Nov, 2024 324.0 329.5 322.5 329.5 1.72 Million
06 Nov, 2024 316.5 324.5 316.5 321.5 2.82 Million
05 Nov, 2024 312.0 312.0 308.95 309.0 1.71 Million
04 Nov, 2024 310.0 312.5 309.0 311.0 1.86 Million
01 Nov, 2024 311.0 313.0 308.88 310.5 1.15 Million
31 Oct, 2024 314.0 317.5 309.0 310.5 1.75 Million
30 Oct, 2024 314.5 320.0 313.0 319.0 2.78 Million
29 Oct, 2024 316.0 318.0 312.5 314.5 5.32 Million
28 Oct, 2024 317.5 319.0 315.08 315.5 5.97 Million