Polar Capital Technology Trust (PCT)

GBX 459.0

(-0.54%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2024 312.0 314.0 308.8 312.8 2.11 Million
10 Oct, 2024 309.8 311.2 307.88 311.2 2.43 Million
09 Oct, 2024 304.0 308.8 304.0 308.8 5.6 Million
08 Oct, 2024 303.0 307.4 303.0 305.2 3.06 Million
07 Oct, 2024 301.8 307.8 301.2 307.0 2.24 Million
04 Oct, 2024 300.4 307.4 297.9 303.6 1.78 Million
03 Oct, 2024 300.2 302.4 296.0 300.0 1.49 Million
02 Oct, 2024 296.0 298.4 294.46 297.6 2.71 Million
01 Oct, 2024 301.0 303.8 293.4 296.0 1.95 Million
30 Sep, 2024 302.0 303.0 298.0 300.0 2.18 Million