Polar Capital Technology Trust (PCT)

GBX 459.0

(-0.54%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 300.6 303.8 298.2 302.8 2.13 Million
26 Sep, 2024 300.0 304.0 299.26 300.0 2.54 Million
25 Sep, 2024 294.0 299.0 294.0 298.0 2.72 Million
24 Sep, 2024 298.6 299.8 294.2 297.0 1.43 Million
23 Sep, 2024 297.0 300.0 293.8 297.0 1.48 Million
20 Sep, 2024 297.6 298.0 293.8 295.2 2.33 Million
19 Sep, 2024 296.0 300.6 293.44 298.8 1.47 Million
18 Sep, 2024 293.0 297.0 291.0 291.0 2.08 Million
17 Sep, 2024 293.4 296.5 292.1 294.0 1.67 Million
16 Sep, 2024 295.75 296.0 288.5 292.95 1.58 Million