Polar Capital Technology Trust plc (PCT.L)

GBp 350.0

(0.57%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2023 242.5 244.5 240.5 242.5 1.03 Million
22 Nov, 2023 243.25 245.0 242.25 243.5 3.88 Million
21 Nov, 2023 245.0 245.0 241.0 241.0 2.09 Million
20 Nov, 2023 242.0 244.5 240.5 244.5 1.65 Million
17 Nov, 2023 241.5 246.5 241.5 242.5 2.35 Million
16 Nov, 2023 245.0 245.0 241.0 241.0 1.66 Million
15 Nov, 2023 240.0 246.0 240.0 245.5 2.48 Million
14 Nov, 2023 236.5 240.5 235.13 240.5 2.46 Million
13 Nov, 2023 234.0 237.0 234.0 236.0 1.73 Million
10 Nov, 2023 229.0 234.31 222.5 234.0 2.03 Million