Polar Capital Technology Trust (PCT)
GBX 407.0
(0.12%)
GBX 407.0
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2024 | 2980.0 | 3015.0 | 2980.0 | 3015.0 | 304.51 Thousand |
| 03 May, 2024 | 2925.0 | 2955.62 | 2880.0 | 2955.0 | 123.08 Thousand |
| 02 May, 2024 | 2880.0 | 2900.0 | 2855.0 | 2890.0 | 234.85 Thousand |
| 01 May, 2024 | 2940.0 | 2940.0 | 2855.0 | 2870.0 | 132.19 Thousand |
| 30 Apr, 2024 | 2945.0 | 2945.0 | 2905.0 | 2920.0 | 248.39 Thousand |
| 29 Apr, 2024 | 2925.0 | 2945.0 | 2910.0 | 2935.0 | 164.34 Thousand |
| 26 Apr, 2024 | 2870.0 | 2925.0 | 2870.0 | 2925.0 | 252.44 Thousand |
| 25 Apr, 2024 | 2910.0 | 2910.0 | 2819.97 | 2835.0 | 410.12 Thousand |
| 24 Apr, 2024 | 2915.0 | 2915.0 | 2880.39 | 2900.0 | 161.33 Thousand |
| 23 Apr, 2024 | 2835.0 | 2870.0 | 2800.0 | 2870.0 | 192.06 Thousand |
PCTN
PDL
PEB
PCFT
PCGH
PCIP