Polar Capital Technology Trust (PCT)
GBX 459.0
(-0.54%)
GBX 459.0
(-0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 2990.0 | 3002.5 | 2945.0 | 2960.0 | 143.25 Thousand |
| 29 Aug, 2024 | 2935.0 | 3015.0 | 2931.64 | 2985.0 | 207.72 Thousand |
| 28 Aug, 2024 | 3020.0 | 3036.38 | 2950.0 | 2950.0 | 216.05 Thousand |
| 27 Aug, 2024 | 3025.0 | 3045.0 | 3000.0 | 3015.0 | 170.53 Thousand |
| 23 Aug, 2024 | 3070.0 | 3085.0 | 3040.0 | 3045.0 | 139.85 Thousand |
| 22 Aug, 2024 | 3110.0 | 3155.0 | 3075.0 | 3075.0 | 226.48 Thousand |
| 21 Aug, 2024 | 3120.0 | 3142.0 | 3105.2 | 3115.0 | 179.87 Thousand |
| 20 Aug, 2024 | 3105.0 | 3171.07 | 3105.0 | 3115.0 | 266.02 Thousand |
| 19 Aug, 2024 | 3125.0 | 3135.0 | 3105.0 | 3110.0 | 132.38 Thousand |
| 16 Aug, 2024 | 3155.0 | 3165.0 | 3105.0 | 3120.0 | 160.5 Thousand |
PCTN
PDL
PEB
PCFT
PCGH
PCIP