Polar Capital Technology Trust plc (PCT.L)

GBp 350.0

(0.57%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 214.0 215.25 211.5 211.5 1.02 Million
25 Oct, 2023 220.5 220.5 217.0 218.5 1.88 Million
24 Oct, 2023 214.0 220.63 214.0 220.0 2.4 Million
23 Oct, 2023 217.09 218.0 214.67 217.5 1.15 Million
20 Oct, 2023 221.0 222.88 217.47 218.0 1.44 Million
19 Oct, 2023 221.5 224.5 221.38 223.0 1.43 Million
18 Oct, 2023 224.0 225.42 222.5 223.5 2.54 Million
17 Oct, 2023 225.5 227.5 223.5 226.5 1.55 Million
16 Oct, 2023 224.0 226.56 223.17 225.5 943.83 Thousand
13 Oct, 2023 224.5 228.0 224.5 225.0 1.53 Million