Polar Capital Technology Trust (PCT)
GBX 404.5
(-0.37%)
GBX 404.5
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2024 | 2985.0 | 3000.0 | 2945.0 | 2995.0 | 196.73 Thousand |
| 04 Apr, 2024 | 3005.0 | 3015.0 | 2955.0 | 3015.0 | 296.89 Thousand |
| 03 Apr, 2024 | 2955.0 | 3000.0 | 2940.0 | 2990.0 | 252.05 Thousand |
| 02 Apr, 2024 | 2985.0 | 3016.36 | 2949.8 | 2960.0 | 402.06 Thousand |
| 28 Mar, 2024 | 3000.0 | 3007.29 | 2960.0 | 3000.0 | 204.11 Thousand |
| 27 Mar, 2024 | 3020.0 | 3042.25 | 2965.0 | 2990.0 | 255.56 Thousand |
| 26 Mar, 2024 | 3000.0 | 3045.0 | 3000.0 | 3015.0 | 273.67 Thousand |
| 25 Mar, 2024 | 3050.0 | 3050.0 | 2990.0 | 3020.0 | 1.39 Million |
| 22 Mar, 2024 | 3000.0 | 3040.0 | 2995.0 | 3030.0 | 197.81 Thousand |
| 21 Mar, 2024 | 2960.0 | 3020.3 | 2960.0 | 3020.0 | 272.48 Thousand |
PCTN
PDL
PEB
PCFT
PCGH
PCIP