Polar Capital Technology Trust (PCT)
GBX 459.0
(-0.54%)
GBX 459.0
(-0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 3110.0 | 3170.0 | 3087.6 | 3110.0 | 295.9 Thousand |
| 31 Jul, 2024 | 3060.0 | 3100.0 | 3035.0 | 3085.0 | 196.46 Thousand |
| 30 Jul, 2024 | 3040.0 | 3065.0 | 3000.0 | 3020.0 | 306.09 Thousand |
| 29 Jul, 2024 | 3075.0 | 3100.0 | 3030.0 | 3035.0 | 179.32 Thousand |
| 26 Jul, 2024 | 3020.0 | 3075.0 | 3020.0 | 3060.0 | 196.01 Thousand |
| 25 Jul, 2024 | 3080.0 | 3095.0 | 2980.0 | 3030.0 | 369.6 Thousand |
| 24 Jul, 2024 | 3160.0 | 3190.0 | 3095.0 | 3115.0 | 189.75 Thousand |
| 23 Jul, 2024 | 3195.0 | 3211.44 | 3155.0 | 3195.0 | 185.59 Thousand |
| 22 Jul, 2024 | 3170.0 | 3190.0 | 3155.0 | 3175.0 | 166.22 Thousand |
| 19 Jul, 2024 | 3180.0 | 3181.21 | 3135.0 | 3150.0 | 221.96 Thousand |
PCTN
PDL
PEB
PCFT
PCGH
PCIP