Polar Capital Technology Trust plc (PCT.L)

GBp 350.0

(0.57%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 217.5 219.5 216.5 219.0 955.2 Thousand
27 Sep, 2023 217.0 219.5 216.95 219.0 1.59 Million
26 Sep, 2023 216.0 220.5 216.0 218.0 1.43 Million
25 Sep, 2023 220.5 222.0 217.26 219.0 1.7 Million
22 Sep, 2023 218.5 221.0 216.42 221.0 1.79 Million
21 Sep, 2023 220.0 221.5 218.87 220.5 1.77 Million
20 Sep, 2023 222.0 223.5 221.44 221.5 1.59 Million
19 Sep, 2023 222.5 224.0 221.0 221.0 1.35 Million
18 Sep, 2023 225.1 225.3 221.5 223.0 1.89 Million
15 Sep, 2023 2290.0 2290.0 2240.0 2240.0 297.14 Thousand