Polar Capital Technology Trust (PCT)
GBX 459.0
(-0.54%)
GBX 459.0
(-0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2024 | 3250.0 | 3255.0 | 3150.05 | 3160.0 | 354.34 Thousand |
| 17 Jul, 2024 | 3365.0 | 3380.0 | 3235.0 | 3235.0 | 364.16 Thousand |
| 16 Jul, 2024 | 3425.0 | 3427.75 | 3391.0 | 3400.0 | 336.7 Thousand |
| 15 Jul, 2024 | 3425.0 | 3445.0 | 3400.0 | 3430.0 | 172.31 Thousand |
| 12 Jul, 2024 | 3425.0 | 3430.0 | 3380.0 | 3415.0 | 165.86 Thousand |
| 11 Jul, 2024 | 3430.0 | 3450.0 | 3410.0 | 3435.0 | 371.41 Thousand |
| 10 Jul, 2024 | 3405.0 | 3425.0 | 3375.0 | 3425.0 | 216.48 Thousand |
| 09 Jul, 2024 | 3395.0 | 3410.0 | 3380.0 | 3380.0 | 329 Thousand |
| 08 Jul, 2024 | 3385.0 | 3390.0 | 3368.9 | 3380.0 | 187.75 Thousand |
| 05 Jul, 2024 | 3365.0 | 3390.0 | 3340.0 | 3375.0 | 286.74 Thousand |
PCTN
PDL
PEB
PCFT
PCGH
PCIP