Polar Capital Technology Trust (PCT)
GBX 404.5
(-0.37%)
GBX 404.5
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2024 | 2900.0 | 2947.65 | 2900.0 | 2940.0 | 254.34 Thousand |
| 19 Mar, 2024 | 2930.0 | 2960.0 | 2902.8 | 2915.0 | 386.19 Thousand |
| 18 Mar, 2024 | 2935.0 | 2965.0 | 2915.0 | 2955.0 | 329.84 Thousand |
| 15 Mar, 2024 | 2990.0 | 2990.0 | 2906.97 | 2930.0 | 450.66 Thousand |
| 14 Mar, 2024 | 2955.0 | 2990.0 | 2940.38 | 2965.0 | 229.69 Thousand |
| 13 Mar, 2024 | 2970.0 | 2990.0 | 2948.91 | 2965.0 | 283.73 Thousand |
| 12 Mar, 2024 | 2950.0 | 2977.6 | 2920.0 | 2960.0 | 305.58 Thousand |
| 11 Mar, 2024 | 2970.0 | 3005.0 | 2910.0 | 2920.0 | 383.71 Thousand |
| 08 Mar, 2024 | 2970.0 | 3022.9 | 2960.0 | 3000.0 | 229.51 Thousand |
| 07 Mar, 2024 | 2950.0 | 2990.0 | 2949.9 | 2990.0 | 213.16 Thousand |
PCTN
PDL
PEB
PCFT
PCGH
PCIP