Polar Capital Technology Trust (PCT)
GBX 459.0
(-0.54%)
GBX 459.0
(-0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 3365.0 | 3372.25 | 3329.14 | 3350.0 | 188.33 Thousand |
| 03 Jul, 2024 | 3330.0 | 3360.0 | 3311.58 | 3360.0 | 221.66 Thousand |
| 02 Jul, 2024 | 3285.0 | 3315.0 | 3265.0 | 3300.0 | 158.29 Thousand |
| 01 Jul, 2024 | 3280.0 | 3325.0 | 3255.0 | 3270.0 | 140.04 Thousand |
| 28 Jun, 2024 | 3310.0 | 3330.0 | 3275.0 | 3300.0 | 267.58 Thousand |
| 27 Jun, 2024 | 3300.0 | 3305.0 | 3281.77 | 3300.0 | 220.41 Thousand |
| 26 Jun, 2024 | 3275.0 | 3305.0 | 3270.0 | 3295.0 | 183.16 Thousand |
| 25 Jun, 2024 | 3305.0 | 3325.0 | 3220.02 | 3255.0 | 385.02 Thousand |
| 24 Jun, 2024 | 3360.0 | 3400.0 | 3305.0 | 3305.0 | 203 Thousand |
| 21 Jun, 2024 | 3410.0 | 3450.0 | 3370.0 | 3400.0 | 306.37 Thousand |
PCTN
PDL
PEB
PCFT
PCGH
PCIP