Polar Capital Technology Trust (PCT)
GBX 398.5
(-0.13%)
GBX 398.5
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 2950.0 | 2985.3 | 2920.0 | 2985.0 | 221.8 Thousand |
| 01 Mar, 2024 | 2900.0 | 2950.0 | 2900.0 | 2950.0 | 286.58 Thousand |
| 29 Feb, 2024 | 2910.0 | 2910.0 | 2864.9 | 2890.0 | 187.76 Thousand |
| 28 Feb, 2024 | 2880.0 | 2910.0 | 2865.0 | 2890.0 | 164.64 Thousand |
| 27 Feb, 2024 | 2895.0 | 2916.15 | 2880.0 | 2890.0 | 257.47 Thousand |
| 26 Feb, 2024 | 2865.0 | 2905.0 | 2864.64 | 2895.0 | 198.96 Thousand |
| 23 Feb, 2024 | 2905.0 | 2909.2 | 2850.0 | 2890.0 | 184.2 Thousand |
| 22 Feb, 2024 | 2815.0 | 2900.69 | 2815.0 | 2885.0 | 361.29 Thousand |
| 21 Feb, 2024 | 2830.0 | 2864.0 | 2776.2 | 2790.0 | 375.12 Thousand |
| 20 Feb, 2024 | 2850.0 | 2862.75 | 2795.0 | 2825.0 | 418.24 Thousand |
PCTN
PDL
PEB
PCFT
PCGH
PCIP