Polar Capital Technology Trust (PCT)
GBX 459.0
(-0.54%)
GBX 459.0
(-0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 3395.0 | 3474.85 | 3395.0 | 3445.0 | 339.36 Thousand |
| 19 Jun, 2024 | 3320.0 | 3400.0 | 3315.0 | 3400.0 | 216.43 Thousand |
| 18 Jun, 2024 | 3310.0 | 3340.0 | 3299.29 | 3340.0 | 249.21 Thousand |
| 17 Jun, 2024 | 3275.0 | 3300.0 | 3255.0 | 3285.0 | 280.76 Thousand |
| 14 Jun, 2024 | 3255.0 | 3286.14 | 3232.22 | 3265.0 | 159 Thousand |
| 13 Jun, 2024 | 3230.0 | 3268.0 | 3228.2 | 3250.0 | 457.67 Thousand |
| 12 Jun, 2024 | 3170.0 | 3235.0 | 3150.0 | 3230.0 | 318.99 Thousand |
| 11 Jun, 2024 | 3155.0 | 3155.0 | 3125.5 | 3135.0 | 252.23 Thousand |
| 10 Jun, 2024 | 3145.0 | 3160.0 | 3120.0 | 3135.0 | 227.63 Thousand |
| 07 Jun, 2024 | 3140.0 | 3160.0 | 3122.0 | 3155.0 | 157.21 Thousand |
PCTN
PDL
PEB
PCFT
PCGH
PCIP