Polar Capital Technology Trust (PCT)
GBX 404.0
(0.0%)
GBX 404.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2024 | 2850.0 | 2862.75 | 2795.0 | 2825.0 | 418.24 Thousand |
| 19 Feb, 2024 | 2860.0 | 2890.0 | 2845.0 | 2870.0 | 170.6 Thousand |
| 16 Feb, 2024 | 2865.0 | 2895.0 | 2840.0 | 2880.0 | 191.33 Thousand |
| 15 Feb, 2024 | 2845.0 | 2888.35 | 2840.0 | 2865.0 | 151.56 Thousand |
| 14 Feb, 2024 | 2815.0 | 2865.03 | 2815.0 | 2850.0 | 193.47 Thousand |
| 13 Feb, 2024 | 2840.0 | 2870.0 | 2780.0 | 2825.0 | 282.04 Thousand |
| 12 Feb, 2024 | 2860.0 | 2880.0 | 2850.0 | 2865.0 | 207.86 Thousand |
| 09 Feb, 2024 | 2840.0 | 2865.0 | 2800.0 | 2855.0 | 292.2 Thousand |
| 08 Feb, 2024 | 2830.0 | 2852.5 | 2823.03 | 2835.0 | 258.11 Thousand |
| 07 Feb, 2024 | 2800.0 | 2821.0 | 2785.0 | 2820.0 | 184.43 Thousand |
PCTN
PDL
PEB
PCFT
PCGH
PCIP