Polar Capital Technology Trust (PCT)
GBX 459.0
(-0.54%)
GBX 459.0
(-0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 3100.0 | 3153.6 | 3100.0 | 3150.0 | 289.5 Thousand |
| 05 Jun, 2024 | 3035.0 | 3099.4 | 3025.85 | 3095.0 | 204.18 Thousand |
| 04 Jun, 2024 | 3020.0 | 3040.0 | 3003.81 | 3025.0 | 140.34 Thousand |
| 03 Jun, 2024 | 3030.0 | 3060.0 | 3015.0 | 3030.0 | 231.85 Thousand |
| 31 May, 2024 | 3030.0 | 3045.77 | 2970.0 | 2990.0 | 165.68 Thousand |
| 30 May, 2024 | 3060.0 | 3080.0 | 3035.0 | 3060.0 | 170.41 Thousand |
| 29 May, 2024 | 3085.0 | 3095.0 | 3055.0 | 3070.0 | 174.01 Thousand |
| 28 May, 2024 | 3090.0 | 3100.0 | 3055.0 | 3085.0 | 216.89 Thousand |
| 24 May, 2024 | 3035.0 | 3080.0 | 3030.29 | 3080.0 | 249.39 Thousand |
| 23 May, 2024 | 3065.0 | 3100.0 | 3054.35 | 3070.0 | 141.19 Thousand |
PCTN
PDL
PEB
PCFT
PCGH
PCIP