Polar Capital Technology Trust (PCT)
GBX 398.5
(-0.13%)
GBX 398.5
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2024 | 2730.0 | 2824.9 | 2725.0 | 2800.0 | 359.5 Thousand |
| 02 Feb, 2024 | 2710.0 | 2739.0 | 2675.0 | 2735.0 | 235.12 Thousand |
| 01 Feb, 2024 | 2665.0 | 2705.0 | 2665.0 | 2675.0 | 149.21 Thousand |
| 31 Jan, 2024 | 2725.0 | 2732.69 | 2664.73 | 2685.0 | 222.88 Thousand |
| 30 Jan, 2024 | 2700.0 | 2745.0 | 2700.0 | 2735.0 | 152.5 Thousand |
| 29 Jan, 2024 | 2695.0 | 2725.0 | 2680.0 | 2700.0 | 185.33 Thousand |
| 26 Jan, 2024 | 2685.0 | 2700.0 | 2670.0 | 2695.0 | 131.22 Thousand |
| 25 Jan, 2024 | 2705.0 | 2715.0 | 2693.82 | 2715.0 | 166.18 Thousand |
| 24 Jan, 2024 | 2680.0 | 2715.0 | 2675.0 | 2705.0 | 188.96 Thousand |
| 23 Jan, 2024 | 2680.0 | 2680.0 | 2644.77 | 2675.0 | 208.19 Thousand |
PCTN
PDL
PEB
PCFT
PCGH
PCIP