Polar Capital Technology Trust (PCT)
GBX 395.0
(0.0%)
GBX 395.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 2510.0 | 2525.0 | 2470.0 | 2485.0 | 186.81 Thousand |
| 03 Jan, 2024 | 2515.0 | 2565.0 | 2495.0 | 2515.0 | 117.46 Thousand |
| 02 Jan, 2024 | 2580.0 | 2595.0 | 2520.0 | 2540.0 | 167.83 Thousand |
| 29 Dec, 2023 | 2595.0 | 2595.0 | 2579.67 | 2595.0 | 35.27 Thousand |
| 28 Dec, 2023 | 2560.0 | 2595.0 | 2559.45 | 2595.0 | 109.65 Thousand |
| 27 Dec, 2023 | 2555.0 | 2585.26 | 2550.0 | 2560.0 | 279.46 Thousand |
| 22 Dec, 2023 | 2540.0 | 2572.5 | 2540.0 | 2555.0 | 65.93 Thousand |
| 21 Dec, 2023 | 2580.0 | 2580.0 | 2535.0 | 2560.0 | 138.45 Thousand |
| 20 Dec, 2023 | 2570.0 | 2585.0 | 2555.0 | 2585.0 | 230.44 Thousand |
| 19 Dec, 2023 | 2535.0 | 2565.0 | 2534.51 | 2545.0 | 171.85 Thousand |
PCTN
PDL
PEB
PCFT
PCGH
PCIP