Polar Capital Technology Trust (PCT)
GBX 459.0
(-0.54%)
GBX 459.0
(-0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2024 | 2835.0 | 2870.0 | 2800.0 | 2870.0 | 192.06 Thousand |
| 22 Apr, 2024 | 2855.0 | 2855.0 | 2800.0 | 2810.0 | 240.5 Thousand |
| 19 Apr, 2024 | 2850.0 | 2887.5 | 2802.8 | 2830.0 | 184.46 Thousand |
| 18 Apr, 2024 | 2915.0 | 2945.0 | 2863.24 | 2885.0 | 409.35 Thousand |
| 17 Apr, 2024 | 2920.0 | 2950.0 | 2905.0 | 2915.0 | 143.22 Thousand |
| 16 Apr, 2024 | 2960.0 | 2990.0 | 2915.0 | 2925.0 | 148.64 Thousand |
| 15 Apr, 2024 | 3015.0 | 3030.0 | 2993.04 | 3005.0 | 151.31 Thousand |
| 12 Apr, 2024 | 3020.0 | 3030.0 | 2990.0 | 3005.0 | 187.84 Thousand |
| 11 Apr, 2024 | 2980.0 | 3005.0 | 2970.0 | 3005.0 | 139.3 Thousand |
| 10 Apr, 2024 | 3000.0 | 3020.0 | 2955.0 | 2995.0 | 338.11 Thousand |
PCTN
PDL
PEB
PCFT
PCGH
PCIP