Polar Capital Technology Trust (PCT)
GBX 395.0
(-0.63%)
GBX 395.0
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2023 | 2535.0 | 2565.0 | 2534.51 | 2545.0 | 171.85 Thousand |
| 18 Dec, 2023 | 2535.0 | 2562.8 | 2530.0 | 2550.0 | 222.08 Thousand |
| 15 Dec, 2023 | 2515.0 | 2555.0 | 2507.0 | 2555.0 | 280.72 Thousand |
| 14 Dec, 2023 | 2500.0 | 2535.0 | 2497.5 | 2520.0 | 267.58 Thousand |
| 13 Dec, 2023 | 2460.0 | 2475.0 | 2444.62 | 2475.0 | 207.14 Thousand |
| 12 Dec, 2023 | 2415.0 | 2460.0 | 2410.0 | 2455.0 | 181.11 Thousand |
| 11 Dec, 2023 | 2410.0 | 2440.0 | 2400.0 | 2430.0 | 264.52 Thousand |
| 08 Dec, 2023 | 2425.0 | 2440.0 | 2393.25 | 2425.0 | 158.56 Thousand |
| 07 Dec, 2023 | 2420.0 | 2420.0 | 2375.0 | 2400.0 | 318.19 Thousand |
| 06 Dec, 2023 | 2390.0 | 2425.0 | 2390.0 | 2410.0 | 141.89 Thousand |
PCTN
PDL
PEB
PCFT
PCGH
PCIP