Polar Capital Technology Trust (PCT)
GBX 404.0
(0.0%)
GBX 404.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Nov, 2023 | 2425.0 | 2445.0 | 2405.0 | 2425.0 | 89.29 Thousand |
| 22 Nov, 2023 | 2430.0 | 2450.0 | 2422.5 | 2435.0 | 403.67 Thousand |
| 21 Nov, 2023 | 2450.0 | 2450.0 | 2410.0 | 2410.0 | 178.12 Thousand |
| 20 Nov, 2023 | 2420.0 | 2445.0 | 2405.0 | 2445.0 | 140.15 Thousand |
| 17 Nov, 2023 | 2415.0 | 2465.0 | 2415.0 | 2425.0 | 266.51 Thousand |
| 16 Nov, 2023 | 2450.0 | 2450.0 | 2410.0 | 2410.0 | 179.2 Thousand |
| 15 Nov, 2023 | 2400.0 | 2460.0 | 2400.0 | 2455.0 | 211.79 Thousand |
| 14 Nov, 2023 | 2365.0 | 2405.0 | 2351.25 | 2405.0 | 201.43 Thousand |
| 13 Nov, 2023 | 2340.0 | 2370.0 | 2340.0 | 2360.0 | 168.63 Thousand |
| 10 Nov, 2023 | 2290.0 | 2343.15 | 2225.0 | 2340.0 | 195.08 Thousand |
PCTN
PDL
PEB
PCFT
PCGH
PCIP