Polar Capital Technology Trust (PCT)
GBX 459.0
(-0.54%)
GBX 459.0
(-0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 2905.0 | 2909.2 | 2850.0 | 2890.0 | 184.2 Thousand |
| 22 Feb, 2024 | 2815.0 | 2900.69 | 2815.0 | 2885.0 | 361.29 Thousand |
| 21 Feb, 2024 | 2830.0 | 2864.0 | 2776.2 | 2790.0 | 375.12 Thousand |
| 20 Feb, 2024 | 2850.0 | 2862.75 | 2795.0 | 2825.0 | 418.24 Thousand |
| 19 Feb, 2024 | 2860.0 | 2890.0 | 2845.0 | 2870.0 | 170.6 Thousand |
| 16 Feb, 2024 | 2865.0 | 2895.0 | 2840.0 | 2880.0 | 191.33 Thousand |
| 15 Feb, 2024 | 2845.0 | 2888.35 | 2840.0 | 2865.0 | 151.56 Thousand |
| 14 Feb, 2024 | 2815.0 | 2865.03 | 2815.0 | 2850.0 | 193.47 Thousand |
| 13 Feb, 2024 | 2840.0 | 2870.0 | 2780.0 | 2825.0 | 282.04 Thousand |
| 12 Feb, 2024 | 2860.0 | 2880.0 | 2850.0 | 2865.0 | 207.86 Thousand |
PCTN
PDL
PEB
PCFT
PCGH
PCIP