Polar Capital Technology Trust (PCT)
GBX 404.0
(0.0%)
GBX 404.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Oct, 2023 | 2140.0 | 2152.5 | 2115.0 | 2115.0 | 94.05 Thousand |
| 25 Oct, 2023 | 2205.0 | 2205.0 | 2170.0 | 2185.0 | 182.17 Thousand |
| 24 Oct, 2023 | 2140.0 | 2206.25 | 2140.0 | 2200.0 | 237.67 Thousand |
| 23 Oct, 2023 | 2170.0 | 2180.0 | 2146.67 | 2175.0 | 111.07 Thousand |
| 20 Oct, 2023 | 2210.0 | 2228.75 | 2174.71 | 2180.0 | 132.28 Thousand |
| 19 Oct, 2023 | 2215.0 | 2245.0 | 2213.75 | 2230.0 | 140.47 Thousand |
| 18 Oct, 2023 | 2240.0 | 2254.16 | 2225.0 | 2235.0 | 251.76 Thousand |
| 17 Oct, 2023 | 2255.0 | 2275.0 | 2235.0 | 2265.0 | 207.04 Thousand |
| 16 Oct, 2023 | 2240.0 | 2265.59 | 2231.67 | 2255.0 | 92.62 Thousand |
| 13 Oct, 2023 | 2245.0 | 2280.0 | 2245.0 | 2250.0 | 152.7 Thousand |
PCTN
PDL
PEB
PCFT
PCGH
PCIP