Polar Capital Technology Trust (PCT)
GBX 459.0
(-0.54%)
GBX 459.0
(-0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 2685.0 | 2700.0 | 2670.0 | 2695.0 | 131.22 Thousand |
| 25 Jan, 2024 | 2705.0 | 2715.0 | 2693.82 | 2715.0 | 166.18 Thousand |
| 24 Jan, 2024 | 2680.0 | 2715.0 | 2675.0 | 2705.0 | 188.96 Thousand |
| 23 Jan, 2024 | 2680.0 | 2680.0 | 2644.77 | 2675.0 | 208.19 Thousand |
| 22 Jan, 2024 | 2640.0 | 2680.0 | 2633.4 | 2665.0 | 275.33 Thousand |
| 19 Jan, 2024 | 2600.0 | 2630.0 | 2598.34 | 2620.0 | 181.56 Thousand |
| 18 Jan, 2024 | 2565.0 | 2605.26 | 2530.0 | 2600.0 | 148.51 Thousand |
| 17 Jan, 2024 | 2540.0 | 2559.83 | 2529.75 | 2550.0 | 156.46 Thousand |
| 16 Jan, 2024 | 2555.0 | 2580.0 | 2544.96 | 2575.0 | 156.59 Thousand |
| 15 Jan, 2024 | 2585.0 | 2585.0 | 2549.75 | 2565.0 | 171.02 Thousand |
PCTN
PDL
PEB
PCFT
PCGH
PCIP