Polar Capital Technology Trust (PCT)
GBX 459.0
(-0.54%)
GBX 459.0
(-0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 2840.0 | 2865.0 | 2800.0 | 2855.0 | 292.2 Thousand |
| 08 Feb, 2024 | 2830.0 | 2852.5 | 2823.03 | 2835.0 | 258.11 Thousand |
| 07 Feb, 2024 | 2800.0 | 2821.0 | 2785.0 | 2820.0 | 184.43 Thousand |
| 06 Feb, 2024 | 2825.0 | 2836.7 | 2795.0 | 2800.0 | 473.11 Thousand |
| 05 Feb, 2024 | 2730.0 | 2824.9 | 2725.0 | 2800.0 | 359.5 Thousand |
| 02 Feb, 2024 | 2710.0 | 2739.0 | 2675.0 | 2735.0 | 235.12 Thousand |
| 01 Feb, 2024 | 2665.0 | 2705.0 | 2665.0 | 2675.0 | 149.21 Thousand |
| 31 Jan, 2024 | 2725.0 | 2732.69 | 2664.73 | 2685.0 | 222.88 Thousand |
| 30 Jan, 2024 | 2700.0 | 2745.0 | 2700.0 | 2735.0 | 152.5 Thousand |
| 29 Jan, 2024 | 2695.0 | 2725.0 | 2680.0 | 2700.0 | 185.33 Thousand |
PCTN
PDL
PEB
PCFT
PCGH
PCIP