Polar Capital Technology Trust (PCT)
GBX 404.5
(-0.37%)
GBX 404.5
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2023 | 2245.0 | 2280.0 | 2245.0 | 2250.0 | 152.7 Thousand |
| 12 Oct, 2023 | 2265.0 | 2300.0 | 2265.0 | 2285.0 | 181.93 Thousand |
| 11 Oct, 2023 | 2230.0 | 2270.0 | 2230.0 | 2265.0 | 97.85 Thousand |
| 10 Oct, 2023 | 2240.0 | 2265.0 | 2228.3 | 2255.0 | 364.83 Thousand |
| 09 Oct, 2023 | 2205.0 | 2240.0 | 2205.0 | 2230.0 | 181.67 Thousand |
| 06 Oct, 2023 | 2200.0 | 2225.0 | 2195.0 | 2220.0 | 120.23 Thousand |
| 05 Oct, 2023 | 2205.0 | 2223.0 | 2195.0 | 2200.0 | 181.37 Thousand |
| 04 Oct, 2023 | 2210.0 | 2215.0 | 2185.1 | 2210.0 | 189.68 Thousand |
| 03 Oct, 2023 | 2235.0 | 2250.0 | 2211.17 | 2215.0 | 258.04 Thousand |
| 02 Oct, 2023 | 2220.0 | 2245.0 | 2210.0 | 2230.0 | 200.78 Thousand |
PCTN
PDL
PEB
PCFT
PCGH
PCIP