Polar Capital Technology Trust (PCT)
GBX 459.0
(-0.54%)
GBX 459.0
(-0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 2970.0 | 3022.9 | 2960.0 | 3000.0 | 229.51 Thousand |
| 07 Mar, 2024 | 2950.0 | 2990.0 | 2949.9 | 2990.0 | 213.16 Thousand |
| 06 Mar, 2024 | 2910.0 | 2982.39 | 2910.0 | 2970.0 | 219.05 Thousand |
| 05 Mar, 2024 | 2985.0 | 2985.0 | 2915.0 | 2925.0 | 345.45 Thousand |
| 04 Mar, 2024 | 2950.0 | 2985.3 | 2920.0 | 2985.0 | 221.8 Thousand |
| 01 Mar, 2024 | 2900.0 | 2950.0 | 2900.0 | 2950.0 | 286.58 Thousand |
| 29 Feb, 2024 | 2910.0 | 2910.0 | 2864.9 | 2890.0 | 187.76 Thousand |
| 28 Feb, 2024 | 2880.0 | 2910.0 | 2865.0 | 2890.0 | 164.64 Thousand |
| 27 Feb, 2024 | 2895.0 | 2916.15 | 2880.0 | 2890.0 | 257.47 Thousand |
| 26 Feb, 2024 | 2865.0 | 2905.0 | 2864.64 | 2895.0 | 198.96 Thousand |
PCTN
PDL
PEB
PCFT
PCGH
PCIP