Polar Capital Technology Trust (PCT)
GBX 395.0
(-0.63%)
GBX 395.0
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 2400.0 | 2407.36 | 2374.52 | 2395.0 | 178.7 Thousand |
| 04 Dec, 2023 | 2395.0 | 2421.88 | 2370.0 | 2380.0 | 157.1 Thousand |
| 01 Dec, 2023 | 2400.0 | 2430.0 | 2386.84 | 2400.0 | 226.09 Thousand |
| 30 Nov, 2023 | 2420.0 | 2440.0 | 2395.0 | 2395.0 | 268.55 Thousand |
| 29 Nov, 2023 | 2425.0 | 2435.0 | 2404.4 | 2420.0 | 403.69 Thousand |
| 28 Nov, 2023 | 2405.0 | 2425.0 | 2400.0 | 2415.0 | 167.1 Thousand |
| 27 Nov, 2023 | 2420.0 | 2420.0 | 2399.67 | 2410.0 | 210.75 Thousand |
| 24 Nov, 2023 | 2405.0 | 2425.0 | 2405.0 | 2415.0 | 123.43 Thousand |
| 23 Nov, 2023 | 2425.0 | 2445.0 | 2405.0 | 2425.0 | 89.29 Thousand |
| 22 Nov, 2023 | 2430.0 | 2450.0 | 2422.5 | 2435.0 | 403.67 Thousand |
PCTN
PDL
PEB
PCFT
PCGH
PCIP