Polar Capital Technology Trust (PCT)
GBX 459.0
(-0.54%)
GBX 459.0
(-0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 2545.0 | 2570.0 | 2539.5 | 2560.0 | 111.69 Thousand |
| 11 Jan, 2024 | 2550.0 | 2566.18 | 2510.0 | 2550.0 | 152.29 Thousand |
| 10 Jan, 2024 | 2530.0 | 2540.0 | 2495.0 | 2540.0 | 100.33 Thousand |
| 09 Jan, 2024 | 2480.0 | 2525.0 | 2470.0 | 2520.0 | 99.45 Thousand |
| 08 Jan, 2024 | 2480.0 | 2490.0 | 2410.25 | 2480.0 | 180.82 Thousand |
| 05 Jan, 2024 | 2470.0 | 2495.0 | 2440.0 | 2460.0 | 131.34 Thousand |
| 04 Jan, 2024 | 2510.0 | 2525.0 | 2470.0 | 2485.0 | 186.81 Thousand |
| 03 Jan, 2024 | 2515.0 | 2565.0 | 2495.0 | 2515.0 | 117.46 Thousand |
| 02 Jan, 2024 | 2580.0 | 2595.0 | 2520.0 | 2540.0 | 167.83 Thousand |
| 29 Dec, 2023 | 2595.0 | 2595.0 | 2579.67 | 2595.0 | 35.27 Thousand |
PCTN
PDL
PEB
PCFT
PCGH
PCIP