Polar Capital Technology Trust (PCT)
GBX 404.5
(-0.37%)
GBX 404.5
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Sep, 2023 | 2290.0 | 2290.0 | 2240.0 | 2240.0 | 279.8 Thousand |
| 14 Sep, 2023 | 2235.0 | 2295.0 | 2235.0 | 2295.0 | 232.66 Thousand |
| 13 Sep, 2023 | 2240.0 | 2271.0 | 2230.0 | 2250.0 | 169.64 Thousand |
| 12 Sep, 2023 | 2275.0 | 2290.0 | 2250.0 | 2260.0 | 139.26 Thousand |
| 11 Sep, 2023 | 2270.0 | 2270.0 | 2250.0 | 2255.0 | 115.83 Thousand |
| 08 Sep, 2023 | 2240.0 | 2265.0 | 2240.0 | 2260.0 | 322.62 Thousand |
| 07 Sep, 2023 | 2310.0 | 2310.0 | 2243.3 | 2260.0 | 176.18 Thousand |
| 06 Sep, 2023 | 2295.0 | 2300.0 | 2267.1 | 2285.0 | 175.77 Thousand |
| 05 Sep, 2023 | 2225.0 | 2300.0 | 2225.0 | 2285.0 | 343.26 Thousand |
| 04 Sep, 2023 | 2240.0 | 2294.55 | 2240.0 | 2260.0 | 84.38 Thousand |
PCTN
PDL
PEB
PCFT
PCGH
PCIP