Polar Capital Technology Trust (PCT)
GBX 404.5
(-0.37%)
GBX 404.5
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Aug, 2023 | 2135.0 | 2175.0 | 2120.0 | 2125.0 | 127.11 Thousand |
| 16 Aug, 2023 | 2185.0 | 2185.0 | 2155.0 | 2170.0 | 138.89 Thousand |
| 15 Aug, 2023 | 2195.0 | 2200.0 | 2160.0 | 2175.0 | 154.5 Thousand |
| 14 Aug, 2023 | 2165.0 | 2190.0 | 2150.0 | 2180.0 | 240.81 Thousand |
| 11 Aug, 2023 | 2195.0 | 2210.0 | 2149.95 | 2165.0 | 178.81 Thousand |
| 10 Aug, 2023 | 2190.0 | 2215.0 | 2175.0 | 2200.0 | 141.34 Thousand |
| 09 Aug, 2023 | 2240.0 | 2245.0 | 2183.0 | 2190.0 | 161.81 Thousand |
| 08 Aug, 2023 | 2210.0 | 2230.72 | 2200.0 | 2205.0 | 183.39 Thousand |
| 07 Aug, 2023 | 2215.0 | 2251.4 | 2215.0 | 2220.0 | 128.29 Thousand |
| 04 Aug, 2023 | 2255.0 | 2275.0 | 2225.5 | 2245.0 | 142.86 Thousand |
PCTN
PDL
PEB
PCFT
PCGH
PCIP