Polar Capital Technology Trust (PCT)
GBX 459.0
(-0.54%)
GBX 459.0
(-0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2023 | 2415.0 | 2460.0 | 2410.0 | 2455.0 | 181.11 Thousand |
| 11 Dec, 2023 | 2410.0 | 2440.0 | 2400.0 | 2430.0 | 264.52 Thousand |
| 08 Dec, 2023 | 2425.0 | 2440.0 | 2393.25 | 2425.0 | 158.56 Thousand |
| 07 Dec, 2023 | 2420.0 | 2420.0 | 2375.0 | 2400.0 | 318.19 Thousand |
| 06 Dec, 2023 | 2390.0 | 2425.0 | 2390.0 | 2410.0 | 141.89 Thousand |
| 05 Dec, 2023 | 2400.0 | 2407.36 | 2374.52 | 2395.0 | 178.7 Thousand |
| 04 Dec, 2023 | 2395.0 | 2421.88 | 2370.0 | 2380.0 | 157.1 Thousand |
| 01 Dec, 2023 | 2400.0 | 2430.0 | 2386.84 | 2400.0 | 226.09 Thousand |
| 30 Nov, 2023 | 2420.0 | 2440.0 | 2395.0 | 2395.0 | 268.55 Thousand |
| 29 Nov, 2023 | 2425.0 | 2435.0 | 2404.4 | 2420.0 | 403.69 Thousand |
PCTN
PDL
PEB
PCFT
PCGH
PCIP