Polar Capital Technology Trust (PCT)

GBX 459.0

(-0.54%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 2405.0 2425.0 2400.0 2415.0 167.1 Thousand
27 Nov, 2023 2420.0 2420.0 2399.67 2410.0 210.75 Thousand
24 Nov, 2023 2405.0 2425.0 2405.0 2415.0 123.43 Thousand
23 Nov, 2023 2425.0 2445.0 2405.0 2425.0 89.29 Thousand
22 Nov, 2023 2430.0 2450.0 2422.5 2435.0 403.67 Thousand
21 Nov, 2023 2450.0 2450.0 2410.0 2410.0 178.12 Thousand
20 Nov, 2023 2420.0 2445.0 2405.0 2445.0 140.15 Thousand
17 Nov, 2023 2415.0 2465.0 2415.0 2425.0 266.51 Thousand
16 Nov, 2023 2450.0 2450.0 2410.0 2410.0 179.2 Thousand
15 Nov, 2023 2400.0 2460.0 2400.0 2455.0 211.79 Thousand