Polar Capital Technology Trust (PCT)
GBX 459.0
(-0.54%)
GBX 459.0
(-0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2023 | 2155.0 | 2155.0 | 2120.0 | 2145.0 | 255.5 Thousand |
| 30 Oct, 2023 | 2125.0 | 2150.0 | 2105.0 | 2130.0 | 96.31 Thousand |
| 27 Oct, 2023 | 2120.0 | 2148.75 | 2104.22 | 2115.0 | 150.45 Thousand |
| 26 Oct, 2023 | 2140.0 | 2152.5 | 2115.0 | 2115.0 | 94.05 Thousand |
| 25 Oct, 2023 | 2205.0 | 2205.0 | 2170.0 | 2185.0 | 182.17 Thousand |
| 24 Oct, 2023 | 2140.0 | 2206.25 | 2140.0 | 2200.0 | 237.67 Thousand |
| 23 Oct, 2023 | 2170.0 | 2180.0 | 2146.67 | 2175.0 | 111.07 Thousand |
| 20 Oct, 2023 | 2210.0 | 2228.75 | 2174.71 | 2180.0 | 132.28 Thousand |
| 19 Oct, 2023 | 2215.0 | 2245.0 | 2213.75 | 2230.0 | 140.47 Thousand |
| 18 Oct, 2023 | 2240.0 | 2254.16 | 2225.0 | 2235.0 | 251.76 Thousand |
PCTN
PDL
PEB
PCFT
PCGH
PCIP