Polar Capital Technology Trust (PCT)

GBX 407.0

(0.12%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2023 2145.0 2185.0 2145.0 2185.0 152.92 Thousand
06 Jul, 2023 2180.0 2197.6 2160.0 2160.0 271.75 Thousand
05 Jul, 2023 2185.0 2215.8 2183.48 2205.0 184.8 Thousand
04 Jul, 2023 2210.0 2230.0 2200.0 2205.0 177.47 Thousand
03 Jul, 2023 2210.0 2228.5 2195.0 2210.0 127.44 Thousand
30 Jun, 2023 2185.0 2216.38 2185.0 2205.0 249.69 Thousand
29 Jun, 2023 2210.0 2220.0 2187.97 2195.0 151.55 Thousand
28 Jun, 2023 2155.0 2222.4 2155.0 2205.0 151.42 Thousand
27 Jun, 2023 2145.0 2160.99 2130.0 2135.0 175.2 Thousand
26 Jun, 2023 2160.0 2185.0 2145.0 2155.0 210.93 Thousand