Polar Capital Technology Trust (PCT)
GBX 459.0
(-0.54%)
GBX 459.0
(-0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2023 | 2235.0 | 2250.0 | 2211.17 | 2215.0 | 258.04 Thousand |
| 02 Oct, 2023 | 2220.0 | 2245.0 | 2210.0 | 2230.0 | 200.78 Thousand |
| 29 Sep, 2023 | 2185.0 | 2231.52 | 2185.0 | 2225.0 | 134.7 Thousand |
| 28 Sep, 2023 | 2175.0 | 2195.0 | 2165.0 | 2190.0 | 94.54 Thousand |
| 27 Sep, 2023 | 2170.0 | 2195.0 | 2169.55 | 2190.0 | 104.09 Thousand |
| 26 Sep, 2023 | 2160.0 | 2205.0 | 2160.0 | 2180.0 | 141.69 Thousand |
| 25 Sep, 2023 | 2205.0 | 2220.0 | 2172.55 | 2190.0 | 168.04 Thousand |
| 22 Sep, 2023 | 2185.0 | 2210.0 | 2164.2 | 2210.0 | 179.31 Thousand |
| 21 Sep, 2023 | 2200.0 | 2215.0 | 2188.68 | 2205.0 | 174.62 Thousand |
| 20 Sep, 2023 | 2220.0 | 2235.0 | 2214.35 | 2215.0 | 153.5 Thousand |
PCTN
PDL
PEB
PCFT
PCGH
PCIP