Polar Capital Technology Trust (PCT)
GBX 459.0
(-0.54%)
GBX 459.0
(-0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2023 | 2225.0 | 2300.0 | 2225.0 | 2285.0 | 343.26 Thousand |
| 04 Sep, 2023 | 2240.0 | 2294.55 | 2240.0 | 2260.0 | 84.38 Thousand |
| 01 Sep, 2023 | 2220.0 | 2280.0 | 2220.0 | 2260.0 | 103.3 Thousand |
| 31 Aug, 2023 | 2180.0 | 2265.0 | 2180.0 | 2260.0 | 162.82 Thousand |
| 30 Aug, 2023 | 2220.0 | 2234.1 | 2215.0 | 2220.0 | 161.78 Thousand |
| 29 Aug, 2023 | 2165.0 | 2230.0 | 2165.0 | 2225.0 | 153.67 Thousand |
| 25 Aug, 2023 | 2185.0 | 2198.0 | 2147.4 | 2155.0 | 105.65 Thousand |
| 24 Aug, 2023 | 2205.0 | 2260.0 | 2180.0 | 2185.0 | 171.71 Thousand |
| 23 Aug, 2023 | 2160.0 | 2200.0 | 2143.0 | 2190.0 | 103.65 Thousand |
| 22 Aug, 2023 | 2140.0 | 2170.0 | 2115.0 | 2150.0 | 122 Thousand |
PCTN
PDL
PEB
PCFT
PCGH
PCIP