Polar Capital Technology Trust (PCT)
GBX 459.0
(-0.54%)
GBX 459.0
(-0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2023 | 2215.0 | 2251.4 | 2215.0 | 2220.0 | 128.29 Thousand |
| 04 Aug, 2023 | 2255.0 | 2275.0 | 2225.5 | 2245.0 | 142.86 Thousand |
| 03 Aug, 2023 | 2250.0 | 2261.0 | 2230.6 | 2245.0 | 214.34 Thousand |
| 02 Aug, 2023 | 2280.0 | 2296.53 | 2258.46 | 2260.0 | 281.52 Thousand |
| 01 Aug, 2023 | 2300.0 | 2340.0 | 2295.0 | 2310.0 | 300.54 Thousand |
| 31 Jul, 2023 | 2280.0 | 2320.0 | 2280.0 | 2315.0 | 136.6 Thousand |
| 28 Jul, 2023 | 2265.0 | 2305.0 | 2250.0 | 2305.0 | 123 Thousand |
| 27 Jul, 2023 | 2250.0 | 2305.0 | 2238.0 | 2285.0 | 146.74 Thousand |
| 26 Jul, 2023 | 2255.0 | 2264.0 | 2225.0 | 2240.0 | 108.01 Thousand |
| 25 Jul, 2023 | 2240.0 | 2275.2 | 2240.0 | 2255.0 | 276.43 Thousand |
PCTN
PDL
PEB
PCFT
PCGH
PCIP