Polar Capital Technology Trust (PCT)
GBX 402.0
(-100.0%)
GBX 402.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Mar, 2023 | 1928.0 | 1952.0 | 1894.0 | 1952.0 | 271.5 Thousand |
| 15 Mar, 2023 | 1924.0 | 1924.0 | 1866.0 | 1900.0 | 248.26 Thousand |
| 14 Mar, 2023 | 1864.0 | 1916.0 | 1845.84 | 1916.0 | 241.69 Thousand |
| 13 Mar, 2023 | 1904.0 | 1906.0 | 1832.0 | 1860.0 | 238.33 Thousand |
| 10 Mar, 2023 | 1924.0 | 1925.0 | 1884.0 | 1906.0 | 265.18 Thousand |
| 09 Mar, 2023 | 1956.0 | 1982.0 | 1946.0 | 1970.0 | 197.47 Thousand |
| 08 Mar, 2023 | 1966.0 | 1984.4 | 1962.16 | 1976.0 | 221.34 Thousand |
| 07 Mar, 2023 | 1984.0 | 2000.0 | 1965.84 | 1978.0 | 235.4 Thousand |
| 06 Mar, 2023 | 1978.0 | 2005.0 | 1962.4 | 2000.0 | 324.56 Thousand |
| 03 Mar, 2023 | 1930.0 | 1968.0 | 1930.0 | 1966.0 | 153.64 Thousand |
PCTN
PDL
PEB
PCFT
PCGH
PCIP