Polar Capital Technology Trust (PCT)
GBX 459.0
(-0.54%)
GBX 459.0
(-0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2023 | 2160.0 | 2185.0 | 2155.0 | 2170.0 | 145.77 Thousand |
| 07 Jul, 2023 | 2145.0 | 2185.0 | 2145.0 | 2185.0 | 152.92 Thousand |
| 06 Jul, 2023 | 2180.0 | 2197.6 | 2160.0 | 2160.0 | 271.75 Thousand |
| 05 Jul, 2023 | 2185.0 | 2215.8 | 2183.48 | 2205.0 | 184.8 Thousand |
| 04 Jul, 2023 | 2210.0 | 2230.0 | 2200.0 | 2205.0 | 177.47 Thousand |
| 03 Jul, 2023 | 2210.0 | 2228.5 | 2195.0 | 2210.0 | 127.44 Thousand |
| 30 Jun, 2023 | 2185.0 | 2216.38 | 2185.0 | 2205.0 | 249.69 Thousand |
| 29 Jun, 2023 | 2210.0 | 2220.0 | 2187.97 | 2195.0 | 151.55 Thousand |
| 28 Jun, 2023 | 2155.0 | 2222.4 | 2155.0 | 2205.0 | 151.42 Thousand |
| 27 Jun, 2023 | 2145.0 | 2160.99 | 2130.0 | 2135.0 | 175.2 Thousand |
PCTN
PDL
PEB
PCFT
PCGH
PCIP